CollectAI

close-nse_india_stocks

2020/09/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20200910	29.7	30.15	29.1	29.25	31573	29.25	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20200910	10.45	10.6	10.3	10.45	7607	10.45
3MINDIA.NSE	3M India Limited	20200910	18851	19241	18700	18726.1	3035	18726.1	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20200910	7	7	7	7	0	7
5PAISA.NSE	5paisa Capital Limited	20200910	345	361	345	349.6	6515	349.6	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20200910	73.7	74.7	70.6	71.85	113663	68.76	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20200910	4.5	4.65	4.4	4.55	271611	4.55	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20200910	29.1	29.1	28.25	28.25	18900	28.25	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20200910	2925	2935	2841.8	2866.8	662484	713.96	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20200910	1025.85	1053	1021	1039.5	483462	517.69	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20200910	521.6	545	510	525.75	32948	524.69	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20200910	12.15	12.15	11.35	11.35	3879	11.35	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20200910	37.05	37.05	35	35.95	4366	34.9	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20200910	1355	1359.75	1312.15	1339.4	18708	1339.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20200910	25.75	25.9	25	25.45	31555	25.45	down	down	correct
ABB.NSE	ABB India Limited	20200910	907	912	895.95	899.25	230526	895.97	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20200910	16584.75	16781.45	16480	16526.1	5676	16379.6	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20200910	69.35	72.25	69.1	71.3	3529674	71.3	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20200910	131.95	135	130.25	132.25	1155708	132.25	up	down	incorrect
ACC.NSE	ACC Limited	20200910	1327.45	1355.4	1307	1343.25	677822	1333.2153	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20200910	1038	1045	1013.85	1015.6	44872	967.23	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20200910	61.45	64.5	61.45	63.8	311240	63.64	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20200910	287.65	307.95	285.9	298.3	25430550	298.3	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20200910	600	619.5	569.95	579.75	1717285	579.75	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20200910	346	348.95	336.6	341.6	3893126	339.22	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20200910	37.5	38.15	37.25	37.65	3316556	37.65	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20200910	265.65	279.05	265	272.1	921902	272.1	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20200910	369.4	376.8	362.1	376.7	146132	375.52	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20200910	253.95	259.65	253.7	256.15	4523	256.15	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20200910	6.1	6.1	6.1	6.1	225	6.1
ADSL.NSE	Allied Digital Services Limited	20200910	20.2	21.1	19.85	20.35	25456	20.13	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20200910	43.8	44.6	42.25	43.9	1710	43.9	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20200910	231.4	234.15	229.55	230	195205	229.45	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20200910	200.9	205.9	200	203.7	253600	200.83	up	up	correct
AFFLE.NSE	Affle (India) Limited	20200910	2787.85	2848	2750.45	2848	67507	569.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20200910	102	102.4	98.15	100.45	2184	98.31	down	down	correct
AGCNET.NSE	AGC Networks Limited	20200910	318	339.95	316.5	338.1	13038	338.1	up	up	correct
AGRITECH.NSE	Agri	20200910	31.5	31.5	30.25	30.65	1401	30.65	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20200910	9.05	9.5	9.05	9.5	17233	9.5	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20200910	154	156.75	153.95	154	39	154
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20200910	241.55	259	241.55	247.4	86902	247.4	up	down	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20200910	269.7	269.7	254.55	267.6	340	267.6	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20200910	1735	1769.9	1735	1750.6	14394	1742.47	up	up	correct
AIRAN.NSE	Airan Limited	20200910	12.55	12.55	11.7	12.25	33471	12.25	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20200910	1500	1538	1500	1509	97624	1493.11	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20200910	84.9	87.8	84.9	85.9	45364	84.19	up	up	correct
AKASH.NSE	Akash Infra	20200910	250	250	238	242.4	23303	242.26	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20200910	231.9	234.5	228.1	229.75	18102	227.8	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20200910	6.3	6.85	6.3	6.65	343075	6.65	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20200910	2053	2089.9	2032	2038.65	5849	1992.95	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20200910	18	18.5	17.75	17.95	200395	17.73	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20200910	423.95	429.65	418	420.75	12964	416.56	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20200910	104.5	115.5	103.15	113.65	5859799	113.47	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20200910	336.6	356.5	327	328.65	3897	328.65	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20200910	44.9	47.5	43.8	44.5	25521	44.02	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20200910	2875	2947.35	2852.4	2923.6	212996	2894.1	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20200910	3200	3224.95	3169.45	3189.35	20711	1271.27	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20200910	115.7	120.8	115	118.35	450828	116.5411	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20200910	255	260	242.8	245.9	4516	216.16	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20200910	11.9	11.9	11.4	11.55	5107	11.55	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20200910	28.75	28.75	28.75	28.75	1125342	28.75
ALPA.NSE	Alpa Laboratories Limited	20200910	26.95	27.6	26	26.5	65437	26.5	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20200910	160.55	166.1	160.55	162.85	13050	159.62	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20200910	1.4	1.5	1.4	1.45	23027	1.45	up	up	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20200910	743	747.5	728.3	741.5	474121	726.55	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20200910	1970	1985	1861	1906.45	150209	1906.45	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20200910	708.85	708.85	685	688.5	2298	658.92	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20200910	210.8	214.45	207.3	212.95	2591779	198.5491	up	up	correct
AMDIND.NSE	AMD Industries Limited	20200910	16.45	17	16.05	16.45	7231	16.45
AMJLAND.NSE	AMJ Land Holdings Limited	20200910	18.6	18.6	17.8	18.05	4086	17.94	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20200910	429.9	434.5	418	421.6	69912	418.4	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20200910	29.05	31	28.45	29.25	544988	29.11	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20200910	5	5.1	4.7	5.1	215036	5.1	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20200910	205.7	208	203.5	204.5	19570	200.55	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20200910	308.2	312.4	305.2	307.05	28829	301.65	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20200910	11.55	12.2	11.5	12	8080	12	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20200910	1.2	1.2	1.2	1.2	36834	1.2
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20200910	4.25	4.35	4.1	4.25	59994	4.25
ANSALHSG.NSE	Ansal Housing Limited	20200910	4.45	4.5	4.3	4.35	8124	4.35	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20200910	0.5	0.5	0.5	0.5	0	0.5
ANUP.NSE	The Anup Engineering Limited	20200910	533	580	533	558.75	19827	548.18	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20200910	320.9	323.35	313.1	314.9	33400	310.58	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20200910	181	183	175.4	177.7	78550	175.66	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20200910	154.7	160	151.85	152.6	195719	150.35	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20200910	261.3	272.9	260.85	269.55	497422	267.69	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20200910	2440	2481.7	2433.4	2452.65	53022	245.27	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20200910	924	939	902.5	914.5	328898	901.28	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20200910	114.9	115.85	111.5	114.45	61081	113.73	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20200910	1600	1615	1585.05	1608.9	936898	1605.3	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20200910	378	387.3	370.1	376	25462	125.33	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20200910	115	117.45	113.3	116.25	9099561	114.56	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20200910	555.05	588	555	580.95	1054	580.03	up	up	correct
APTECHT.NSE	Aptech Limited	20200910	120.9	123.4	120.9	122.05	116136	120.71	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20200910	26.95	27.8	26.55	27.3	19727	27.3	up	down	incorrect
ARCHIES.NSE	Archies Limited	20200910	12.1	12.4	11.55	12	64627	12	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20200910	11.25	11.7	9.75	10.7	21347	10.7	down	down	correct
ARIES.NSE	Aries Agro Limited	20200910	75.6	76.4	74.4	75.05	14092	74.65	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20200910	18.15	18.15	17.5	17.9	240	17.9	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20200910	21.9	22.7	21.1	21.45	1447	21.45	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20200910	548.3	575.7	521	571.75	19317	571.75	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20200910	26	27.4	26	26.5	11520	26.5	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20200910	44.4	44.45	42.5	42.7	3827	42.7	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20200910	11.9	11.9	11.15	11.45	8288	11.45	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20200910	14.8	14.8	13.8	14.35	4975	14.35	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20200910	164.95	164.95	156.2	162	4913	162	down	up	incorrect
ARVIND.NSE	Arvind Limited	20200910	32.35	32.5	31.1	31.6	1082013	31.6	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20200910	134.9	138	130.25	132.35	155053	132.35	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20200910	88.85	92.7	88.85	91.45	53193	91.45	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20200910	221.9	226.05	214.55	219.05	63011	218.44	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20200910	202.4	207.85	202.4	204.95	10042	202.93	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20200910	22.45	22.75	22	22.75	6357	22.75	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20200910	252	260	252	256.3	29147	255.74	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20200910	73.2	74.45	72.95	74.45	129834	74.15	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20200910	73.6	77.25	72.6	75.3	45016	74.93	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20200910	7.65	7.8	7.25	7.8	125466	7.8	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20200910	69.9	71.75	69	69.2	1164435	69.2	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20200910	67.5	68.4	65.35	67.75	30628662	67.42	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20200910	60.45	60.5	56.2	57.25	8782	57.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20200910	1985.05	2069.7	1981	2056.55	5081254	2040.89	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20200910	289.9	304.9	289.85	300.1	529422	298.56	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20200910	140	140	133.55	137.2	396	134.74	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20200910	1155	1209.5	1146.25	1169	72856	1167.71	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20200910	121.85	125.55	118.35	120.4	131726	120.4	down	down	correct
ASTRAL.NSE	Astral Limited	20200910	1199.15	1235	1174.15	1201.65	140033	899.61	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20200910	115	122.5	115	121.95	918184	121.03	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20200910	4090.2	4100	3945	3984.6	95268	3982.04	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20200910	42.4	42.6	41.15	42.2	16754	42.2	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20200910	685	742.8	685	720.5	44886	718.35	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20200910	200.85	210.9	200.2	208.3	8104588	208.26	up	up	correct
ATLANTA.NSE	Atlanta Limited	20200910	7.6	7.7	7.3	7.5	6921	7.5	down	down	correct
ATUL.NSE	Atul Ltd	20200910	6288.8	6420.1	6250.2	6372.1	57593	6358.38	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20200910	175	181	174.95	177.95	100059	177.95	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20200910	649.95	665.75	642.5	657.85	234678	657.85	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20200910	58.9	60.9	58.75	59.6	9881	59.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20200910	809.9	818.95	794.65	802.75	3481936	796.73	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20200910	44.2	44.2	41.05	42.95	13560	42.5918	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20200910	684	696.95	666	684.85	4858	682.65	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20200910	30.65	33.7	30.65	32.95	28151	32.95	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20200910	21.65	23.4	21.5	22.65	6920	22.65	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20200910	189.35	192	186.05	188.05	25628	182.38	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20200910	469.7	487.7	467.05	473.2	753393	468.58	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20200910	42.35	44.85	41.85	43.2	477922	42.37	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20200910	436.45	448.7	430.75	446.85	34434841	446.85	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20200910	57.3	59.5	55.2	55.75	53304	55.75	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20200910	44.9	45.05	44.8	44.95	80725	44.95	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20200910	117.19	118.4	115	117.98	3785	117.98	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20200910	28.45	28.5	25.7	27.7	15438	27.7	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20200910	23.5	23.5	23.5	23.5	0	23.5
BAGFILMS.NSE	B.A.G. Films and Media Limited	20200910	2.35	2.45	2.35	2.45	55734	2.45	up	up	correct
BAJAJ.NSE	AUTO	20200910	2917.1	2924.35	2871.5	2914.7	686071	2817.27	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20200910	169	169.7	163	164.05	417259	156.27	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20200910	455	471.1	454	458.5	326596	458.5	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20200910	6079	6192	6042.85	6129.25	531609	6127.76	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20200910	5.4	5.6	5.4	5.5	1495399	5.5	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20200910	2442.5	2505	2442.5	2472.05	21649	2401.84	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20200910	3456.5	3523.45	3418	3498.7	4762302	3493.06	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20200910	74.05	75.45	73	73.95	103030	73.7	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20200910	819.7	849	816	822.1	127272	821.12	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20200910	652.5	652.5	652.5	652.5	977	652.5
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20200910	13.5	14	13.35	13.6	8116	13.6	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20200910	1270	1280	1251.05	1258.4	391591	1244.18	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20200910	1.4	1.5	1.4	1.5	1924246	1.5	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20200910	118	118	117	117.35	144889	105.21	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20200910	45.25	45.5	44.1	44.3	25313	43.88	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20200910	144.75	147.55	144.2	144.85	748012	142.5718	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20200910	53.95	54	51.35	51.45	2635	50.14	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20200910	1362.95	1362.95	1300.1	1307.4	1708	1300.11	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20200910	90.1	91.7	89.35	90.1	62659	89.27
BANDHANBNK.NSE	Bandhan Bank Limited	20200910	302	309.45	299	307.05	8480199	306.01	up	up	correct
BANG.NSE	Bang Overseas Limited	20200910	17.6	18.5	16.85	18.15	1440	18.15	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20200910	44	44	44	44	3000	44
BANKBARODA.NSE	Bank of Baroda	20200910	44.8	45.8	44.6	45.6	17528590	45.6	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20200910	227.95	228.36	223.76	226.36	499350	226.36	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20200910	45.8	49.5	45.7	48.9	4562592	48.9	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20200910	74.6	74.6	72.2	72.65	10387	72.03	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20200910	1.95	2.15	1.95	2.05	7839	2.05	up	up	correct
BASF.NSE	BASF India Limited	20200910	1439	1476.95	1425.45	1446.6	67669	1443.93	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20200910	88.5	92	87.5	88.85	4789	44.425	up	up	correct
BATAINDIA.NSE	Bata India Limited	20200910	1290	1304.85	1257.45	1265.15	963686	1262.15	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20200910	5689.95	5748	5619.95	5667.35	10349	5498.59	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20200910	775	780	760	764.9	7549	762.14	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20200910	1341	1365.45	1333.3	1343.15	76170	1341.83	up	up	correct
BCG.NSE	Brightcom Group Limited	20200910	8.15	8.45	7.9	7.9	2222520	6.25	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20200910	4.8	5.1	4.8	5.05	69662	5.05	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20200910	314.9	326.35	314.6	315.9	2394081	306.86	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20200910	8.6	9.5	8.6	9.35	1758	9.17	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20200910	16.1	16.1	16.1	16.1	16262	16.1
BEL.NSE	Bharat Electronics Limited	20200910	101.65	102.7	99	101.6	7902714	97.58	down	down	correct
BEML.NSE	BEML Limited	20200910	621.9	635.9	611	619.9	460439	612.88	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20200910	57.3	59	57.3	58.45	192573	57.35	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20200910	568.95	577	562.2	574.55	3000992	572.28	up	up	correct
BFINVEST.NSE	BF Investment Limited	20200910	294.7	311	294.7	299.6	41810	299.6	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20200910	245.6	261.9	245.6	249.65	222545	249.65	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20200910	1.1	1.1	1.1	1.1	0	1.1
BGRENERGY.NSE	BGR Energy Systems Limited	20200910	38.85	39.25	37.9	38.4	75117	38.4	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20200910	136.55	137.7	134.25	135.95	49934	134.28	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20200910	17.8	18.25	17.75	18	3592	18	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20200910	21.8	22.1	21.8	21.9	6282	21.9	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20200910	1.2	1.2	1.15	1.2	106172	1.19
BHARATFORG.NSE	Bharat Forge Limited	20200910	470	472	454.35	461.45	2270798	459.38	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20200910	51.85	53.1	51.35	52.45	5574	52.45	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20200910	9099	9375	9001	9297.6	4615	9295.03	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20200910	27	27.9	27	27.45	5294	27.45	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20200910	508	508	491.2	497.35	21005767	497.35	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20200910	37	37.3	36.35	37.05	18326939	37.05	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20200910	47.95	48	47	47.5	512	9.48	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20200910	170	170	163.75	170	1546	170
BINDALAGRO.NSE	Oswal Greentech Limited	20200910	11	11.3	10.8	10.9	28436	10.9	down	down	correct
BIOCON.NSE	Biocon Limited	20200910	430.6	433.9	425	430.65	3975287	430.65	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20200910	41.05	41.1	37.2	41.1	115010	41.1	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20200910	55.75	55.75	53.8	54.3	33143	53.66	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20200910	587	604.9	587	597.35	61383	592.82	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20200910	39.7	41.25	39.05	40.75	204060	40.75	up	down	incorrect
BIRLATYRE.NSE	Birla Tyres Limited	20200910	21.4	21.95	21.35	21.95	131215	21.95	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20200910	0.95	0.95	0.9	0.95	64563	0.95
BLBLIMITED.NSE	BLB Limited	20200910	5.75	6.3	5.7	6	11657	6	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20200910	150.8	151.95	149.5	150.8	890471	149.63
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20200910	7.5	7.5	7.2	7.25	81317	7.25	down	up	incorrect
BLS.NSE	BLS International Services Limited	20200910	107	109.4	105.3	108.55	93660	107.69	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20200910	0.05	0.05	0.05	0.05	0	0.05
BLUEDART.NSE	Blue Dart Express Limited	20200910	2603.25	2940	2603.25	2837.9	333105	2830.57	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20200910	602	611	592.7	605.1	76587	602.27	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20200910	68.2	70.2	67.55	68.15	536442	67.65	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20200910	63.9	65.75	63.8	64.55	952924	64.55	up	up	correct
BOROLTD.NSE	Borosil Limited	20200910	149.5	154	149.5	152.2	26065	151.49	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20200910	73.8	75.4	73.4	75.4	50838	75.4	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20200910	12829.9	13024.2	12716	12951.2	54847	12853.85	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20200910	408.5	433.5	405.5	430.3	25417582	375.39	up	down	incorrect
BPL.NSE	BPL Limited	20200910	18.95	18.95	17.55	17.95	29599	17.95	down	up	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20200910	12	12.65	11.8	11.8	46428	11.8	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20200910	160.9	166.1	157.6	160.55	59238	159.96	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20200910	3765.5	3765.5	3700.05	3719.25	357902	3719.25	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20200910	34	34.8	33.15	33.9	31611	33.9	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20200910	39.95	40.05	38.75	39.05	5737	39.05	down	down	correct
BSE.NSE	BSE Limited	20200910	537.4	544.1	530	534.1	479455	525.09	down	down	correct
BSL.NSE	BSL Limited	20200910	23.4	24.5	22.65	23.4	10741	23.4
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20200910	4729.95	4749	4704	4736.25	826	4736.25	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20200910	125.3	127.72	123.56	125.97	48	12.6	up	up	correct
BSOFT.NSE	Birlasoft Limited	20200910	165.85	168.4	163.35	165	852715	162.43	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20200910	1.6	1.6	1.6	1.6	32200	1.6
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20200910	204.05	214.25	202	214.25	55591	212.21	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20200910	15	15.1	15	15.1	373	15.1	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20200910	13.5	15.2	13	14.9	89778	14.9	up	up	correct
CADILAHC.NSE	Cadila Healthcare Limited	20200910	373.4	374.95	360.4	363.75	5232616	361.62	down	down	correct
CALSOFT.NSE	California Software Company Limited	20200910	9.5	9.5	9.5	9.5	3218	9.5
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20200910	89.7	90.65	85.2	85.9	237761	85.9	down	down	correct
CANBK.NSE	Canara Bank	20200910	98.65	100.9	98.15	100.35	5811823	100.35	up	up	correct
CANDC.NSE	C & C Constructions Limited	20200910	2.8	2.8	2.8	2.8	125	2.8
CANFINHOME.NSE	Can Fin Homes Limited	20200910	372.8	383	372.8	380.55	491249	378.04	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20200910	314	322	314	320.8	138507	318.44	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20200910	122	132.4	120.5	126	89858	126	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20200910	534.8	542.25	527.1	539.15	187779	536.56	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20200910	67.85	67.85	65	66	1683	66	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20200910	250	259.9	249.75	258.45	100143	257.11	up	down	incorrect
CAREERP.NSE	Career Point Limited	20200910	161	169	159.05	166.65	73657	165.5679	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20200910	397.1	402.1	389.55	391.05	81326	374.39	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20200910	120.4	120.5	118.4	118.85	1115936	111.26	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20200910	0.35	0.35	0.35	0.35	0	0.35
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20200910	2.95	3	2.95	3	55508	3	up	up	correct
CCL.NSE	CCL Products (India) Limited	20200910	241	244.95	240.65	243.6	72558	240.4	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20200910	455.3	464.75	445.1	451.75	1764815	448.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20200910	883.9	899.9	875	898	51059	885.33	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20200910	16.2	16.75	15.9	15.95	52978	15.95	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20200910	4.7	4.95	4.5	4.95	109465	4.95	up	up	correct
CENTENKA.NSE	Century Enka Limited	20200910	175	178.05	172.65	173.6	33602	170.61	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20200910	3.9	3.9	3.75	3.8	39053	3.8	down	down	correct
CENTRALBK.NSE	Central Bank of India	20200910	16.45	16.85	16.2	16.55	661165	16.55	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20200910	16.35	16.65	15.55	15.95	187004	15.95	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20200910	339.95	344.8	330	333.5	12331	330.68	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20200910	159	163	159	162	175020	161.58	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20200910	339.7	345	330.05	337.45	1552559	337.45	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20200910	2416.75	2493	2416.75	2448.8	1693	2441.65	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20200910	28.6	30.2	28.55	29.85	78061	29.85	up	up	correct
CESC.NSE	CESC Limited	20200910	619.5	635	619.5	630	419062	59	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20200910	217.5	222.75	215.15	217.9	60393	217.73	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20200910	20.9	23.1	20.9	23.1	9419137	23.1	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20200910	147	151.5	147	149.05	79351	149.05	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20200910	137	141.75	135.25	141.1	609564	136.78	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20200910	155.95	159.5	154	157.95	6617	156.32	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20200910	145.95	147.5	144	144.95	1390	144.95	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20200910	76.95	77.5	76.15	76.95	418323	76.95
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20200910	222	225.85	217.05	221.25	3321211	220.31	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20200910	394.8	409.95	392.2	404.9	22484	404.56	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20200910	291.9	292	285.3	285.95	34144	284.25	down	down	correct
CINELINE.NSE	Cineline India Limited	20200910	27.95	28.45	27.5	28.15	19574	28.15	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20200910	6.65	6.7	6.35	6.5	5750	6.5	down	down	correct
CIPLA.NSE	Cipla Limited	20200910	729	735.9	719.25	726.8	4571167	722.81	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20200910	75.5	79.7	72.6	74.75	503257	37.38	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20200910	364	364	351	354.35	39697	307.62	down	down	correct
CMICABLES.NSE	CMI Limited	20200910	37.8	38.7	37.25	37.55	12427	37.0559	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20200910	128	128.3	125.5	126.65	12007586	106.15	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20200910	331	331.45	325.8	327.05	123751	295.04	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20200910	26.35	26.35	26.35	26.35	0	26.35
COFORGE.NSE	Coforge Limited	20200910	1923	1933.15	1887.9	1911.75	86090	1894.31	down	up	incorrect
COLPAL.NSE	Colgate	20200910	1370.9	1404.1	1360.1	1397.3	684571	1346.4	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20200910	12.6	13.9	12.5	13.35	318918	13.24	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20200910	7.95	8.15	7.95	8.05	22774	7.6	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20200910	377.45	377.45	364	367.55	4485419	358.99	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20200910	19.1	19.4	19	19.15	155072	19.07	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20200910	33	34.8	32.3	34	371	34	up	up	correct
CONTROLPR.NSE	Control Print Limited	20200910	240	248.65	230.4	232.6	192568	225.96	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20200910	20	20.9	20	20.9	28159	20.65	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20200910	38.35	40.7	38.35	39.95	6267	39.95	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20200910	714.4	733.15	706.05	729.05	381256	718.5	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20200910	398	398.65	390	392.35	78463	367.76	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20200910	1.25	1.3	1.2	1.25	7419	1.25
COX&KINGS.NSE	Cox & Kings Limited	20200910	1.5	1.5	1.4	1.45	261028	1.45	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20200910	17.58	17.89	17.45	17.56	577774	17.56	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20200910	128.95	128.95	125	125.05	41787	124.22	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20200910	2.7	2.7	2.5	2.7	21080	2.7
CREDITACC.NSE	CreditAccess Grameen Limited	20200910	658	725	657.95	713.55	173897	713.55	up	up	correct
CREST.NSE	Crest Ventures Limited	20200910	77.95	83.8	77	81.1	7332	80.76	up	up	correct
CRISIL.NSE	CRISIL Limited	20200910	1779.2	1812.5	1768	1781	55558	1745.79	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20200910	252.6	255.65	249	250.3	207128	246.35	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20200910	221.8	231	218	225.05	247984	225.05	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20200910	24.5	24.5	23.05	23.2	17891	23.2	down	down	correct
CUB.NSE	City Union Bank Limited	20200910	132.25	134.5	131.1	133.7	1181885	133.29	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20200910	11.9	12	11.1	11.55	27684	11.55	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20200910	464.7	472.4	458.5	470.45	893431	462.19	up	up	correct
CUPID.NSE	Cupid Limited	20200910	215.1	219.35	213.55	216.75	44872	211.59	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20200910	2.2	2.2	2.2	2.2	0	2.2
CYBERTECH.NSE	CyberTech Systems and Software Limited	20200910	62	66.8	61.75	62.7	198761	61.33	up	up	correct
CYIENT.NSE	Cyient Limited	20200910	385	394	383.05	390.05	334166	378.38	up	up	correct
DAAWAT.NSE	LT Foods Limited	20200910	49.9	51.95	49.9	50.85	998602	49.53	up	down	incorrect
DABUR.NSE	Dabur India Limited	20200910	497.4	497.5	489.6	495.5	2500434	489.28	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20200910	689	715	689	710.5	208986	708.72	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20200910	130	133.8	130	130.7	74610	129.73	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20200910	23	25.25	23	23.85	9219	23.85	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20200910	69.75	72.5	67	67.6	151029	66.99	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20200910	75.05	76.4	74.75	74.95	67109	70.97	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20200910	386	386	365.05	372.8	204484	371.08	down	down	correct
DBREALTY.NSE	D B Realty Limited	20200910	6.75	6.9	6.75	6.8	199118	6.8	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20200910	9.55	10	9.1	9.6	2198	9.6	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20200910	164.55	175	162.05	164.3	737371	164.3	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20200910	85.9	88.45	85.9	86.55	835143	86.55	up	down	incorrect
DCM.NSE	DCM Limited	20200910	22	22.9	20.7	21.05	22042	21.05	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20200910	1.25	1.25	1.25	1.25	0	1.25
DCMNVL.NSE	DCM Nouvelle Limited	20200910	26.15	26.25	25.2	25.6	3480	25.6	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20200910	343.7	346.7	337.5	342.95	24141	335.69	down	down	correct
DCW.NSE	DCW Limited	20200910	13.05	13.6	13.05	13.3	172471	13.3	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20200910	274.6	283.85	271.65	274.9	55402	273.02	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20200910	162.45	165.6	158.5	163.15	700485	157.5	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20200910	738.5	755.7	736	751.6	887096	751.22	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20200910	104.4	108.7	104.4	107.8	674380	107.19	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20200910	19.8	20.45	19.05	19.1	7825	19.1	down	down	correct
DEN.NSE	DEN Networks Limited	20200910	71.5	74.15	69.1	74.05	135219	74.05	up	up	correct
DENORA.NSE	De Nora India Limited	20200910	214.95	221.95	211.9	214.85	7134	214.22	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20200910	374	375.65	354	357.2	136154	357.2	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20200910	10.85	10.85	10.85	10.85	6918	10.85
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20200910	138.1	144	138.1	141.5	420489	136.5524	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20200910	13	13.35	13	13.25	351885	13.25	up	up	correct
DHANI.NSE	Dhani Services Limited	20200910	205.3	229.9	203.4	221.35	3477191	221.35	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20200910	720	738.9	720	729.15	40528	727.69	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20200910	4.6	4.65	4.5	4.65	3398	4.65	up	down	incorrect
DHUNINV.NSE	Dhunseri Investments Limited	20200910	222	229.85	221.95	223.7	932	221.39	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20200910	605.55	628.5	602.55	619.05	4714	618.62	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20200910	0.8	0.9	0.8	0.9	22270	0.9	up	down	incorrect
DICIND.NSE	DIC India Limited	20200910	388.05	388.2	380	382.15	1928	376.9524	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20200910	7.6	8.25	7.6	7.95	8742	7.95	up	up	correct
DISHTV.NSE	Dish TV India Limited	20200910	14.5	14.5	13.2	13.65	23396941	13.65	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20200910	3160	3185	3125.05	3156.55	503343	3143.66	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20200910	9340	9485.1	9340	9429.2	52987	1885.4	up	down	incorrect
DLF.NSE	DLF Limited	20200910	151.2	153.25	147.5	150.2	9723095	148.46	down	down	correct
DLINKINDIA.NSE	D	20200910	105.9	108.8	105.15	106.7	132790	105.3	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20200910	2225	2244.95	2215	2237.75	316351	2237.75	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20200910	0.55	0.55	0.45	0.5	39655	0.5	down	down	correct
DOLAT.NSE	Dolat Investments Limited	20200910	53.55	53.8	52.3	52.6	27099	52.5	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20200910	142.5	144.3	140.65	141.6	31637	140.53	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20200910	27.05	27.45	26.05	26.5	26855	26.22	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20200910	11.7	12.1	11.7	11.7	41875	11.62
DPWIRES.NSE	D.P. Wires Limited	20200910	60	61	57.35	57.55	5837	57.55	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20200910	264.8	273.8	263.2	270.35	87603	270.35	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20200910	4460	4462	4340.55	4380.15	871169	4360.12	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20200910	25.35	27.35	25.35	26.2	3041	25.65	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20200910	238	250	232.2	245.15	20064	160.05	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20200910	3.85	4.05	3.85	3.95	53170	3.95	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20200910	60.95	60.95	56.05	59.25	7464	58.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20200910	28.85	29.55	28.8	29.05	348616	28.6	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20200910	737	754.85	731	754.85	12589	754.85	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20200910	204.6	207	201	202.15	34426	202.15	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20200910	1.3	1.3	1.25	1.25	11021	1.25	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20200910	3.05	3.05	2.9	2.9	1480	2.9	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20200910	2549	2549	2549	2549	0	2549
EBBETF0423.NSE	Edelweiss Amc Ltd	20200910	1081.5	1082.99	1080.9	1082.07	3114	1082.07	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20200910	1100	1101	1098.7	1100.19	13555	1100.19	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20200910	712.05	722	705.25	711.85	31698	710.61	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20200910	71.95	74.15	71.4	73.3	845163	71.84	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20200910	3.3	3.3	3	3.15	49231	3.15	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20200910	2196.95	2198	2152.6	2175.6	948270	2162.14	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20200910	287	297.5	287	294.05	302599	290.77	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20200910	236.3	247.4	236.3	240.7	7058	240.7	up	up	correct
EIHOTEL.NSE	EIH Limited	20200910	82.8	85.4	82.25	83.7	1055366	83.7	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20200910	331.45	344.05	331.45	339.95	233	336.49	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20200910	26.5	27.7	26	27.45	85302	27.39	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20200910	28.8	29.45	27.75	27.95	99667	27.87	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20200910	15.8	16.45	15.8	16.1	775185	15.99	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20200910	110.55	118	110.55	111.55	32711	111.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20200910	215.2	222	215.2	220.05	18858	109.6	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20200910	15.95	16.6	15.5	16.4	5587	16.4	up	up	correct
EMAMILTD.NSE	Emami Limited	20200910	364.15	379.9	360.1	378.05	393435	368.32	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20200910	68.2	72.8	67.95	68.5	3771	68.5	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20200910	44	46.5	44	45.5	20313	45.5	up	up	correct
EMCO.NSE	EMCO Limited	20200910	1.5	1.55	1.5	1.55	44167	1.55	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20200910	56.45	56.45	51.3	52.3	16008	51.86	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20200910	80.55	83.4	79.25	80	10090	79.71	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20200910	1060.05	1093.35	1060.05	1078.25	45736	1074.46	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20200910	6.65	6.7	6.3	6.4	11706	6.1009	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20200910	65.2	65.8	64.1	64.65	1871043	61.45	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20200910	149.9	154.55	149.1	152.95	6258	151.23	up	up	correct
EPL.NSE	EPL Limited	20200910	265.3	291.95	265.3	278.9	420139	271.63	up	up	correct
EQ30.NSE	Edelweiss Mutual Fund	20200910	334.85	337.85	327.55	334	58	334	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20200910	52.55	52.95	51.3	51.95	2292405	50.7248	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20200910	484.65	489.85	470	472.1	45626	468.35	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20200910	20.3	21.3	20.05	21.3	112050	21.3	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20200910	1363.5	1400.05	1352	1357.65	2940	1315.29	down	down	correct
ESCORTS.NSE	Escorts Limited	20200910	1208.9	1230	1161	1193.45	5403523	1190.95	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20200910	9.65	9.7	9	9.35	35481	9.35	down	down	correct
ESTER.NSE	Ester Industries Limited	20200910	71.65	73.95	71.45	73.95	217459	71.31	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20200910	148.9	149.5	143.05	145.05	292707	145.05	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20200910	215	226.4	215	217.35	78227	213.95	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20200910	1.3	1.4	1.3	1.3	70756	1.3
EXCELINDUS.NSE	Excel Industries Limited	20200910	837.05	849.65	830	832.8	10962	824.17	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20200910	156.25	159.45	154.4	156.2	2442349	154.6724	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20200910	476.8	488.95	475	477.7	9580	477.7	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20200910	45.55	46.35	45.2	45.95	130797	45.95	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20200910	32.35	32.8	32.35	32.55	133994	32.44	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20200910	10.35	10.4	10	10.4	58501283	10.4	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20200910	0.45	0.45	0.4	0.45	1784658	0.45
FDC.NSE	FDC Limited	20200910	335.8	338.95	323	327.2	265019	327.2	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20200910	52.1	52.5	50.6	51.25	32249538	50.84	down	down	correct
FEL.NSE	Future Enterprises Limited	20200910	15.5	15.65	14.6	15.65	22096672	15.65	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20200910	15.8	16.9	15.7	16.9	131713	16.9	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20200910	576	596	575.75	582.8	20116	571.98	up	up	correct
FILATEX.NSE	Filatex India Limited	20200910	28.95	29.95	28.6	29.05	256569	28.92	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20200910	271.95	282	271.15	279.85	75543	271.65	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20200910	2849.35	2897	2751	2820.8	131131	2815.89	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20200910	503.2	522	498.3	510.5	36478	100.98	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20200910	12.45	12.45	12.45	12.45	7578	12.45
FLFL.NSE	Future Lifestyle Fashions Limited	20200910	103.55	114.35	103.55	103.6	17998485	103.6	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20200910	525	542.95	521.55	535.9	30718	535.9	up	up	correct
FMGOETZE.NSE	Federal	20200910	375.05	382.95	367.6	375.65	1708	375.65	up	up	correct
FMNL.NSE	Future Market Networks Limited	20200910	22.5	23.2	22.45	23.2	81666	23.2	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20200910	1095.45	1133	1089	1100.95	50982	1087.82	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20200910	135.1	135.9	133.1	133.6	746661	133.6	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20200910	1245.85	1278	1216.9	1240.4	1475	1226.44	down	down	correct
FRETAIL.NSE	Future Retail Limited	20200910	95.25	101.35	95.25	101.35	14204488	101.35	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20200910	116.65	128.85	116.65	121.35	7189120	121.35	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20200910	63.5	65	63.35	64.5	2778870	62.5154	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20200910	104	105.3	100.2	103.05	106792	101.88	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20200910	201.9	204.6	199.8	202.9	213402	101.1	up	up	correct
GAIL.NSE	GAIL (India) Limited	20200910	91.85	92.4	89.8	90.8	17660495	87.4155	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20200910	2.85	2.85	2.85	2.85	27451	2.85
GALAXYSURF.NSE	Galaxy Surfactants Limited	20200910	1793	1825	1778.85	1819.95	11249	1805.93	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20200910	34.3	37.9	32.55	33.85	91926	33.85	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20200910	28.7	29.5	27.8	28.45	13388	28.45	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20200910	225	225	217.6	219.55	6132	215.37	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20200910	257.7	259.9	255	257.4	10154	254.38	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20200910	27.4	27.4	25.95	26.15	7188	26.15	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20200910	37.55	38.8	37.55	38	385	38	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20200910	0.55	0.55	0.55	0.55	0	0.55
GARFIBRES.NSE	Garware Technical Fibres Limited	20200910	1929.45	1990	1920	1970.2	17342	1968.71	up	down	incorrect
GATI.NSE	Gati Limited	20200910	42.5	47.4	42.5	46.65	1415873	46.65	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20200910	0.45	0.45	0.4	0.45	203334	0.45
GAYAPROJ.NSE	Gayatri Projects Limited	20200910	16.8	17.3	16.7	16.95	244330	16.95	up	down	incorrect
GDL.NSE	Gateway Distriparks Limited	20200910	93	93	90	90.7	48822	85.51	down	up	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20200910	70.05	71.6	69.1	70.05	4706	69.11
GEEKAYWIRE.NSE	Geekay Wires Limited	20200910	88.5	90	84.1	87	7191	84.94	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20200910	55.45	57.7	54	55.9	57349	55.9	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20200910	5.15	5.15	5	5	323782	5	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20200910	25.6	29.8	25.55	28.3	2077260	27.98	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20200910	36.8	39.8	36.8	37.75	112681	36.97	up	up	correct
GEPIL.NSE	GE Power India Limited	20200910	447.15	464.15	447.15	452.4	10209	451.04	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20200910	261	261	255	258.9	157711	249.48	down	down	correct
GET&D.NSE	GE T&D India Limited	20200910	99.8	101.3	97.35	99.05	41761	99.05	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20200910	84.25	86.85	82.8	85.25	31840	85.25	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20200910	3	3.25	3	3	9031	3
GHCL.NSE	GHCL Limited	20200910	159.9	164.95	158.3	161.7	149994	158.56	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20200910	99.45	108.7	99.45	106.95	3091958	102.36	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20200910	133.9	138.8	133.9	136.3	327537	136.3	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20200910	30.85	30.85	29	29.4	1325	29.4	down	down	correct
GILLETTE.NSE	Gillette India Limited	20200910	5450	5540.85	5401.05	5489.25	5603	5329.47	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20200910	12.1	12.15	11.5	11.85	13488	11.85	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20200910	72.05	74.35	71.6	73.05	66711	68.18	up	down	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20200910	2.2	2.2	2.2	2.2	0	2.2
GKWLIMITED.NSE	GKW Limited	20200910	506.8	523.75	506.8	512.2	60	512.2	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20200910	1665	1694.85	1645.05	1669.45	134563	1637.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20200910	473.7	478.35	464.6	470.8	1645421	466.24	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20200910	1.85	1.85	1.85	1.85	0	1.85
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20200910	54.6	57.4	53.7	54.4	26292	54.4	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20200910	229.8	235.4	227.45	235.4	57162	234.12	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20200910	391.9	393.45	387.15	389.2	8795	386.55	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20200910	44.8	45.55	44.4	45	466930	43.04	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20200910	5590	5735	5555.05	5592.1	25683	5584.17	up	down	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20200910	23.25	23.75	22.7	23.1	11722466	23.1	down	down	correct
GNA.NSE	G N A Axles Limited	20200910	219.65	223.15	216	217.75	19159	217.02	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20200910	208	219.45	207.9	211.9	2255389	207.15	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20200910	212	220	212	216.7	37352	216.7	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20200910	198.05	198.9	190.75	192.15	15423	185.72	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20200910	917.95	924.75	910	913.25	39566	892.78	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20200910	480	494.95	480	488.4	78487	482.93	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20200910	677.8	681.5	663.85	673.05	595369	673.05	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20200910	409	420.2	408	411.45	102719	411.45	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20200910	878.95	884.65	864.05	876.15	246130	876.15	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20200910	0.7	0.7	0.6	0.65	106585	0.65	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20200910	54.75	56.75	53.55	55	38017	55	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20200910	15.85	16.2	15.8	16	3909	16	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20200910	14.1	14.9	14.1	14.55	8775	14.55	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20200910	45.65	45.65	45.06	45.22	4368951	45.22	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20200910	22.15	23.4	22.15	22.95	4212	22.95	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20200910	116.2	116.85	115.35	116	17428	111.31	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20200910	4637	4690	4611.75	4669.3	746	46.693	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20200910	10.25	10.3	9.45	10.1	52539	10.1	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20200910	38.9	40.15	38.6	39.15	15304	38.96	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20200910	295	303.25	286	288.8	181322	143.73	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20200910	80.05	80.9	79.95	80.1	75601	75.4	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20200910	30.2	31.35	28.35	29	44318	27.73	down	down	correct
GRANULES.NSE	Granules India Limited	20200910	367.95	383.9	358	361.25	7640376	360.46	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20200910	177.8	181.5	177	179.65	301517	178.42	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20200910	696.55	717.75	681.3	713.3	4924113	711.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20200910	49.15	50.8	48.6	50.1	188295	49.3796	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20200910	76	78.3	76	77.65	372855	77.56	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20200910	709.6	719	704	712.45	2408	709.85	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20200910	43.75	44.8	42	44.3	17869	44.3	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20200910	85.5	89.95	85.5	87.9	108516	87.7	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20200910	1.95	2	1.95	2	522778	2	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20200910	537	542.35	521.05	527.65	10143	523.81	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20200910	595.1	622	566	586	820	582.14	down	up	incorrect
GRPLTD.NSE	GRP Limited	20200910	701.95	726	697.95	721.6	173	719.65	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20200910	184.2	187.9	183.6	185.85	154606	181.14	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20200910	27.2	27.9	26.75	26.8	62865	26.8	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20200910	63	64.4	62.4	63.35	492895	60.84	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20200910	195.9	200.6	194.25	195.4	831566	194.28	down	down	correct
GSS.NSE	GSS Infotech Limited	20200910	27.9	31.9	27.9	30.5	852049	30.5	up	up	correct
GTL.NSE	GTL Limited	20200910	1.7	1.7	1.7	1.7	0	1.7
GTLINFRA.NSE	GTL Infrastructure Limited	20200910	0.7	0.75	0.7	0.7	2207771	0.7
GTNTEX.NSE	GTN Textiles Limited	20200910	5.6	5.6	5.5	5.6	300	5.6
GTPL.NSE	GTPL Hathway Limited	20200910	90.8	93.6	87.55	90.95	72715	89.45	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20200910	81.3	86.8	81	86	245769	85.92	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20200910	336	344.8	336	340.5	66540	327.41	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20200910	233.65	233.65	221.65	223.95	13502	219.03	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20200910	293.65	297	290.25	293.6	325776	292.76	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20200910	11.1	11.1	11.1	11.1	200	11.1
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20200910	620	646	611.4	617.8	16259	602.82	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20200910	40.45	41.9	40.45	40.75	15452	40.0109	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20200910	65.8	66.5	65.05	66.5	58176	65.68	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20200910	846.45	878.85	846.45	864.5	1058820	829.54	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20200910	93.5	96.5	93.4	94.5	34316	94.5	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20200910	31.95	33.45	31.1	33.45	170287	33.45	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20200910	787.2	809.9	781	784.85	36922	584.93	down	down	correct
HAVELLS.NSE	Havells India Limited	20200910	645.2	649.9	634.55	643.45	1127488	638	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20200910	0.75	0.75	0.65	0.7	47877	0.7	down	up	incorrect
HBANKETF.NSE	HDFC Mutual Fund	20200910	225.73	226.8	222.38	225.72	5132	225.72	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20200910	15.75	16.9	15.4	15.95	471322	15.74	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20200910	5.65	5.7	5.45	5.65	23	5.65
HCC.NSE	Hindustan Construction Company Limited	20200910	5.95	6.05	5.85	5.9	2092340	5.9	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20200910	122	125	116.4	120.25	42960	120.25	down	down	correct
HCL.NSE	INSYS	20200910	8.3	8.5	8.2	8.4	218923	8.4	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20200910	728.65	728.95	713.8	722.4	3366359	696.55	down	up	incorrect
HDFC.NSE	Housing Development Finance Corporation Limited	20200910	1781	1792.95	1760	1777.45	3245630	1761.36	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20200910	2394.9	2414.8	2380	2399.35	252305	2371.91	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20200910	1103	1104.85	1084	1090.55	7594209	1085.85	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20200910	589.6	603	587.4	601.6	3792391	599.83	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20200910	4627.05	4635.15	4610.4	4624	7883	46.24	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20200910	1194.1	1204	1188	1203.75	631	120.2168	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20200910	4100	4110	4075.01	4100	52	409.345
HDIL.NSE	Housing Development and Infrastructure Limited	20200910	5.55	6.05	5.55	5.6	848978	5.6	up	down	incorrect
HEG.NSE	HEG Limited	20200910	755.25	772	742.8	750.4	377059	749.39	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20200910	180.4	186.45	180.2	181.8	690066	176.52	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20200910	84.95	91.95	84.95	90.1	70318	89.25	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20200910	345.65	349	337.5	341	30880	335.74	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20200910	2920	2957.4	2888.25	2948.75	1629594	2934.18	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20200910	1646.15	1699	1640	1680.95	14135	1673.88	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20200910	26.25	28.95	26.25	28.95	20461	28.95	up	up	correct
HFCL.NSE	HFCL Limited	20200910	16.3	16.55	15.9	15.95	1746615	15.92	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20200910	194.8	197.3	191.4	195.35	13837	195.07	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20200910	698.4	729.25	696	699.1	20067	677.7	up	down	incorrect
HIKAL.NSE	Hikal Limited	20200910	156.95	161.45	153.7	157.3	623164	156.12	up	up	correct
HIL.NSE	HIL Limited	20200910	1687.7	1735	1666	1680.1	16337	1662.96	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20200910	9.8	10.35	9.75	9.8	6714	9.8
HIMATSEIDE.NSE	Himatsingka Seide Limited	20200910	77	78.35	75.55	76	200827	75.44	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20200910	185	185.3	173.35	176.65	19155966	175.44	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20200910	188.45	204.05	185.6	188.65	20639	185.49	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20200910	34.9	35.9	34.85	35.3	452961	35.2	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20200910	5.65	5.9	5.65	5.9	129525	5.9	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20200910	27.85	27.95	27.1	27.7	4677	27.7	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20200910	71	75.8	70.6	73.85	553452	73.85	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20200910	195	202.2	194.5	201.2	10439765	186.26	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20200910	2142	2143.6	2118.2	2133.9	2137794	2092.09	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20200910	219.05	222.45	218	221.25	715624	191.48	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20200910	127.5	130	120.05	127.3	14320	126.99	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20200910	82	83	77.25	81.6	33472	79.99	down	down	correct
HITECH.NSE	Hi	20200910	123.85	123.9	109.9	118	21607	117.7611	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20200910	89.75	89.75	84.7	88.45	463	88.07	down	down	correct
HITECHGEAR.NSE	The Hi	20200910	130.85	136.9	127.1	129.75	2261	128.78	down	down	correct
HLVLTD.NSE	HLV Limited	20200910	5	5.1	4.95	5.1	127959	5.1	up	down	incorrect
HMT.NSE	HMT Limited	20200910	16.2	17	16.2	16.95	4405	16.95	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20200910	50.25	51.7	49.95	50.9	9481	50.9	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20200910	822.1	862.8	822.1	862.8	10590	862.8	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20200910	340	340	335.05	337.68	947	337.68	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20200910	31399	32666.2	31328.55	32136.85	11437	32070.11	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20200910	1007.05	1029.95	999	1010.35	4060	989.61	up	up	correct
HOVS.NSE	HOV Services Limited	20200910	40.45	41.9	40	40.25	12825	40.25	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20200910	34.7	34.9	33.5	34.2	30946	33.97	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20200910	50.3	52.3	50	51	1858974	50.7	up	up	correct
HSIL.NSE	HSIL Limited	20200910	61.3	62.5	59.35	60.45	207122	59.46	down	down	correct
HTMEDIA.NSE	HT Media Limited	20200910	14.7	14.7	14.05	14.45	9206	14.45	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20200910	11.4	11.4	11	11.25	12214	11.25	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20200910	35.05	35.75	34.75	35.1	1947067	33.43	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20200910	274.75	282	270	271.8	131186	266.06	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20200910	59.05	61.75	57.8	58.65	3091615	58.65	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20200910	204	205	192.5	194.7	15623543	186.93	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20200910	152	153.68	152	153.63	12652	153.63	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20200910	120	121	116.2	118	1410	118	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20200910	25.61	26	25.41	25.87	147682	25.87	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20200910	371.7	375	365.45	370.7	24852406	369.62	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20200910	239	239	221.71	224.11	10277	224.11	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20200910	124.95	127.73	121.11	122.52	173348	122.52	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20200910	1228	1274.95	1225	1253.3	305630	1243.13	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20200910	47	47	45.86	46.11	647742	46.11	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20200910	999.95	1000	999.95	999.99	3576	999.99	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20200910	95.45	95.7	93.38	94.23	53254	94.23	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20200910	64	64.5	63.65	64.15	4297	64.15	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20200910	121.9	124.11	121.3	124.07	2684	124.07	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20200910	115.7	125.25	112.1	121	493377	121	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20200910	58.97	58.97	57.15	57.63	4758	57.63	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20200910	28.37	28.37	27.19	27.22	8626	27.22	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20200910	436	450	435.05	447.15	2205719	445.63	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20200910	415	417.24	412.01	416.48	939	416.48	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20200910	80.85	84.15	79.85	81.85	371191	81.34	up	up	correct
ICRA.NSE	ICRA Limited	20200910	2721.05	2850	2720	2725.85	1376	2679.88	up	up	correct
IDBI.NSE	IDBI Bank Limited	20200910	37.7	38.45	37.2	37.85	1127817	37.85	up	up	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20200910	4730	4790	4704	4783.85	248	4783.85	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20200910	11.3	11.55	11	11.4	358369742	11.4	up	up	correct
IDFC.NSE	IDFC Limited	20200910	28.1	28.9	27.7	28.3	2820728	28.3	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20200910	29.75	30.9	29.7	30.65	31041627	30.65	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20200910	119	119	119	119	17	119
IEX.NSE	Indian Energy Exchange Limited	20200910	189.2	195.45	187.5	192.5	1814664	63.27	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20200910	322.15	324.4	310.2	313.7	3431	313.7	down	down	correct
IFBIND.NSE	IFB Industries Limited	20200910	545.35	565.45	525.5	551.25	130543	551.25	up	up	correct
IFCI.NSE	IFCI Limited	20200910	6.9	7.1	6.8	6.85	1953016	6.85	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20200910	159.35	159.35	147	153.4	6379	151.06	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20200910	299.8	303.5	295.2	296.65	22474	295.83	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20200910	393.5	399	383.6	388.3	2287523	383.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20200910	228	239.9	228	233.3	27575	230.73	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20200910	83	90.5	82.5	86.4	1155800	85.1774	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20200910	38.25	39.3	37.65	38.2	356273	37.4689	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20200910	989.35	996.95	975	976.3	103243	919.76	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20200910	60.9	60.9	58	58	1879	58	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20200910	3.7	3.85	3.7	3.85	3371	3.85	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20200910	1.5	1.5	1.4	1.5	34125	1.5
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20200910	4.5	4.5	4.4	4.45	52131	4.45	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20200910	232.95	240.6	232.55	234.8	12105	229.26	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20200910	554	563.3	551.4	560.45	384	553.34	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20200910	0.65	0.7	0.65	0.65	10979	0.65
INDBANK.NSE	Indbank Merchant Banking Services Limited	20200910	11.8	12.05	11.65	11.9	71503	11.9	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20200910	99.65	101	98.15	99.35	1376688	99.06	down	down	correct
INDIACEM.NSE	The India Cements Limited	20200910	111.9	119.35	110.85	116.8	1973764	115.54	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20200910	278	284	273	273.8	122288	271.42	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20200910	4619.95	4800	4600	4739.4	161037	4729.4	up	up	correct
INDIANB.NSE	Indian Bank	20200910	60.4	62.2	60.1	61.4	1143460	60.52	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20200910	100	100	95	96.15	1180	96.15	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20200910	182.25	189.45	179.1	184.7	121856	182.94	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20200910	1259.9	1284.85	1250	1257.95	1811361	1257.95	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20200910	18.65	18.65	17.2	17.3	2634	17.3	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20200910	329.9	329.9	324	324.6	3813	319.57	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20200910	220	223	217.25	220.1	69221	219.17	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20200910	18.7	19.45	18.65	19.2	5897	19.2	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20200910	1.25	1.3	1.2	1.2	152294	1.2	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20200910	261.05	267.15	257.2	260	10240	260	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20200910	92.15	94.95	92.05	93.4	3414	93.4	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20200910	16.5	17.3	16.5	17.3	3202	17.1	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20200910	3.1	3.1	2.95	3	39836	3	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20200910	47	49.5	47	48	86495	48	up	down	incorrect
INDSWFTLAB.NSE	Ind	20200910	33.95	33.95	33	33.6	25244	33.6	down	down	correct
INDSWFTLTD.NSE	Ind	20200910	3.25	3.25	3.25	3.25	640	3.25
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20200910	33.3	34.8	33.3	33.65	170594	33.65	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20200910	614	627.8	610	620.45	15925336	617.41	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20200910	213.85	214	197.9	199.95	18249232	185.9248	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20200910	499.9	504.35	499.05	501.2	2581	443.92	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20200910	80.45	80.85	78.25	79.65	719803	39.78	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20200910	116.55	119.9	114.85	114.95	13597	114.38	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20200910	3.6	3.6	3.6	3.6	0	3.6
INFRABEES.NSE	Nippon Mutual Funds	20200910	329.8	335.88	328.24	331.86	1715	331.86	up	up	correct
INFY.NSE	Infosys Limited	20200910	935.3	942	924.8	940.05	5172091	912.05	up	up	correct
INGERRAND.NSE	Ingersoll	20200910	604.3	623.5	604.3	619.75	8218	617.86	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20200910	285.35	293.15	285	291.1	575831	291.1	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20200910	44.8	45	41.05	41.5	264279	41.5	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20200910	470.6	486.95	468.05	478.2	50208	476.0249	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20200910	28.65	29.85	27.8	29.1	7625	29.1	up	up	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20200910	2.75	2.75	2.75	2.75	0	2.75
INTELLECT.NSE	Intellect Design Arena Limited	20200910	188.9	194.55	186.7	189.25	244026	189.25	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20200910	34.25	35.6	33.95	34.8	10951	34.38	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20200910	19	19	18.3	18.3	1399	1.83	down	down	correct
IOB.NSE	Indian Overseas Bank	20200910	10.35	10.45	10.2	10.25	1478118	10.25	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20200910	80.7	83.95	80.7	83.55	29432278	71.46	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20200910	734	747	728.8	731.05	458771	724.1	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20200910	2050	2069	2017.3	2049.05	360788	2033.18	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20200910	123.2	123.9	120.45	121.25	607481	121.25	down	down	correct
IRCON.NSE	Ircon International Limited	20200910	82	82.95	81.85	82.55	531841	37.32	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20200910	1360	1383.95	1350.15	1370.85	668786	273.28	up	up	correct
ISEC.NSE	ICICI Securities Limited	20200910	469	476.75	469	472.55	177941	448.55	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20200910	80.1	83.3	80	82	7384	80.36	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20200910	8.7	8.7	8.7	8.7	16308	8.7
ITC.NSE	ITC Limited	20200910	184.1	185.7	183.2	184.9	17785076	175.73	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20200910	229.2	232.5	215.45	223.45	26817	223.45	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20200910	47.9	50	47.9	49.5	454917	49.15	up	down	incorrect
ITI.NSE	ITI Limited	20200910	120.55	136.8	120.55	134.7	8988012	134.7	up	down	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20200910	4.05	4.05	3.8	4	183131	3.33	down	up	incorrect
IVP.NSE	IVP Limited	20200910	46	46.4	42.6	44.95	5632	44.65	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20200910	4631	4700	4631	4688.3	46	4688.3	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20200910	1349	1349	1216	1237.95	6	1237.95	down	up	incorrect
IZMO.NSE	IZMO Limited	20200910	29.75	31.75	29.75	30.35	13674	30.35	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20200910	17.3	18.1	17.25	17.75	1322618	17.75	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20200910	38.8	39.4	38.3	38.9	125482	38.9	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20200910	34.25	35.75	34.25	35.4	22434	33.89	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20200910	19.4	19.4	18.5	19	1959	19	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20200910	86.7	92.5	86.7	91.6	3354567	90.77	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20200910	2.9	3	2.8	2.8	4271	2.8	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20200910	44.55	46.2	43.65	44.55	1331871	43.91
JASH.NSE	Jash Engineering Limited	20200910	179.45	184	175.65	180.7	17117	178.57	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20200910	93.95	94.8	91.05	93.85	3397	93.54	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20200910	207.55	216	207.55	212.4	24670	105.51	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20200910	3.7	3.95	3.65	3.85	11714	3.85	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20200910	62.3	64.2	61.85	62.6	86110	62.6	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20200910	794	796.7	787.05	788	185100	778.61	down	down	correct
JBFIND.NSE	JBF Industries Limited	20200910	9.15	9.3	8.6	9.05	34095	9.05	down	down	correct
JBMA.NSE	JBM Auto Limited	20200910	223.45	234.7	222.3	229.8	30843	225.93	up	up	correct
JCHAC.NSE	Johnson Controls	20200910	2160.1	2214	2160.1	2180.8	5557	2180.8	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20200910	28	28.3	27.05	27.7	24288	27.7	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20200910	22	22.75	21.7	22.65	85118	22.65	up	down	incorrect
JIKIND.NSE	JIK Industries Limited	20200910	0.85	0.85	0.85	0.85	0	0.85
JINDALPHOT.NSE	Jindal Photo Limited	20200910	13.35	13.85	13	13.1	9500	13.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20200910	435.4	447.9	430	433	37724	431.14	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20200910	64.35	65	63.1	63.65	349065	60.82	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20200910	196.5	200.6	192.3	195.9	8810657	195.9	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20200910	1.45	1.45	1.45	1.45	0	1.45
JINDRILL.NSE	Jindal Drilling & Industries Limited	20200910	67.25	70	67.2	67.9	5257	67.17	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20200910	48.25	49.45	48.25	49.25	5641	49.17	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20200910	11.4	11.5	10.9	11.35	124000	11.35	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20200910	13.8	14.15	13.15	13.85	2741675	13.85	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20200910	6.95	7.25	6.95	7.1	7746	7.1	up	down	incorrect
JIYAECO.NSE	Jiya Eco	20200910	9.65	9.75	9.2	9.25	299909	9.25	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20200910	1438	1459	1427	1446.05	14392	1439.38	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20200910	110.5	110.5	106.1	109.3	58800	107.5	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20200910	254.7	256	248.65	252.1	182793	250.7	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20200910	92.6	93.25	92	92.15	294563	90.68	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20200910	56.15	58.4	56.15	57.15	1023759	55.74	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20200910	29.8	30.25	27.75	28.55	15197	26.73	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20200910	51.5	53	51.05	52.25	73987	51.93	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20200910	79.7	83.5	79.7	82.4	1335840	81.93	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20200910	3.15	3.2	3.05	3.15	158894	3.15
JOCIL.NSE	Jocil Limited	20200910	188.9	190.9	182.25	183.7	17714	181.41	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20200910	3.45	3.7	3.45	3.6	6135736	3.6	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20200910	1.3	1.35	1.25	1.3	1069600	1.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20200910	14.05	15.45	14.05	15.2	2601	15.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20200910	2.7	2.8	2.7	2.7	7854699	2.7
JSL.NSE	Jindal Stainless Limited	20200910	45.35	46.4	44.65	45.9	429358	45.9	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20200910	89.25	92.45	87.5	88	283606	88	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20200910	58.5	61	58.5	60.65	2179055	60.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20200910	2398	2439	2380	2411.3	1132	2411.3	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20200910	18.45	19.35	18.45	19	180369	19	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20200910	289.35	290.25	278.45	285.35	9369826	282.59	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20200910	72.9	74	70.85	71.65	111299	71.21	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20200910	2255.8	2309	2240.95	2265.1	1322490	2261.42	up	down	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20200910	143	145	138.25	143.2	24832	143.2	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20200910	715.15	737.9	715.15	726.7	586058	721.22	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20200910	96	96.7	94.7	95.4	711160	94.4215	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20200910	300	330	277	282.1	33407	282.1	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20200910	376	376	361	365.8	684734	365.8	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20200910	142.55	146.35	140.75	143.85	409788	140.54	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20200910	2.1	2.1	2.1	2.1	0	2.1
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20200910	63.05	67	63.05	65.95	5913	65.23	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20200910	432	448.6	432	441.85	100885	433.67	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20200910	144.1	147.8	144.1	146.85	4840	145.06	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20200910	254.95	254.95	248	249.6	189145	243.02	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20200910	144.95	144.95	142.1	142.1	740	140.19	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20200910	31.05	31.7	31	31.4	35486	31.4	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20200910	73.35	73.7	71.55	72.1	13555	71.29	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20200910	3.5	3.6	3.3	3.3	6891	3.3	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20200910	35.95	36.75	34.5	35	15638	35	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20200910	479.25	489	479.25	487	136025	483.15	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20200910	89.8	89.8	80.15	85.7	457	84.816	down	down	correct
KARDA.NSE	Karda Constructions Limited	20200910	85	85	81.8	83.35	119089	16.66	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20200910	10.75	10.75	9.8	10.6	1724	10.6	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20200910	36.1	37.5	36.1	36.95	941037	36.58	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20200910	2	2	2	2	8120	2
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20200910	1.65	1.65	1.65	1.65	0	1.65
KAYA.NSE	Kaya Limited	20200910	228.4	229.5	214.55	226.75	20656	226.75	down	down	correct
KCP.NSE	The KCP Limited	20200910	57.85	58.85	57.5	57.95	121564	57.12	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20200910	15.35	15.4	15.1	15.15	183295	14.98	down	up	incorrect
KDDL.NSE	KDDL Limited	20200910	149.35	153.9	149.35	152.5	1095	151.98	up	up	correct
KEC.NSE	KEC International Limited	20200910	324.9	327.7	320.25	324.95	188465	321.84	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20200910	11.45	11.65	11.15	11.25	59783	11.25	down	up	incorrect
KEI.NSE	KEI Industries Limited	20200910	360.1	364.7	354.2	358.6	191151	357.1432	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20200910	42.8	43.6	42.4	43.6	1124154	43.4	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20200910	747.85	748.75	727.05	736.35	3520	724.9	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20200910	17.65	17.85	17.65	17.85	232	17.85	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20200910	42.4	43	41.1	42.05	99584	42.05	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20200910	38.3	38.3	36.5	37.7	104	36.26	down	down	correct
KHADIM.NSE	Khadim India Limited	20200910	111.75	114.6	110.55	112.75	16928	112.75	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20200910	17.7	17.7	17.7	17.7	0	17.7
KHANDSE.NSE	Khandwala Securities Limited	20200910	9.05	9.55	9	9.05	2014	9.05
KICL.NSE	Kalyani Investment Company Limited	20200910	1301	1347	1301	1327.2	497	1327.2	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20200910	84.1	87	84.05	85.45	4802	85.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20200910	446.95	469.9	446.95	459.75	4454	459.75	up	up	correct
KIOCL.NSE	KIOCL Limited	20200910	124.9	129.95	123.6	128.7	60857	126.67	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20200910	554.7	564.9	549.25	550.9	80865	550.388	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20200910	88.95	88.95	83.65	85.3	17682	83.33	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20200910	113.8	114.45	110.05	112.2	125267	110.83	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20200910	117	120.8	116.5	117.45	65156	115.27	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20200910	633.95	646.05	618	633.5	447	629.74	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20200910	104.45	104.85	103	103.3	41145	102.26	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20200910	798	798	775	778.95	856	150.02	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20200910	10.95	11.45	10.8	11	159671	10.92	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20200910	252.2	260	247.55	256.7	78057	128.24	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20200910	55.5	56.8	55	55.65	87009	55.65	up	up	correct
KOLTEPATIL.NSE	Kolte	20200910	164.25	168.35	159.55	160.3	77299	160.3	down	down	correct
KOPRAN.NSE	Kopran Limited	20200910	70	71.9	69.3	70.25	270460	68.96	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20200910	1330	1343.05	1315.1	1319.5	3289998	1318.85	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20200910	224	229	224	226.33	73919	226.33	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20200910	452.05	457	452.05	454.7	54157	45.47	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20200910	117.56	119.35	117.56	118.98	25721	118.98	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20200910	58.99	59	57.82	58.24	2564	58.24	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20200910	137.84	142.5	137.84	139.98	11956	139.98	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20200910	14.75	15.5	14.75	15	38522	15	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20200910	15.6	15.75	15.1	15.45	19152	15.45	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20200910	60.6	63.95	60.6	61.7	2956	61.7	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20200910	81.1	85.65	81.1	85.05	288817	84.68	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20200910	569.5	578.8	568	574.25	16529	114.2	up	up	correct
KRBL.NSE	KRBL Limited	20200910	245.1	260	245	259.1	436560	255.74	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20200910	86.45	87.7	82.15	82.95	6256	82.95	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20200910	3.05	3.05	2.95	3	52998	3	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20200910	58.5	59	55.6	58	772	57.83	down	up	incorrect
KSB.NSE	KSB Limited	20200910	512.3	522.9	506.35	509.8	12861	504.81	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20200910	540.5	547.2	527	532.3	237033	524	down	down	correct
KSL.NSE	Kalyani Steels Limited	20200910	202.95	210	202.95	205.4	54477	201.48	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20200910	43.5	44.3	43.5	43.9	645422	42.55	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20200910	47.25	47.85	46.35	46.55	6811	46.55	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20200910	62	63.8	61.1	62.8	11396702	62.8	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20200910	3.55	3.55	3.55	3.55	1240	3.55
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20200910	1791.9	1819.95	1769.15	1798.15	58042	1781.73	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20200910	28.75	30	28.25	29.4	4532	28.55	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20200910	200.35	204.9	198.35	199.9	130631	198.88	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20200910	64.75	65.35	64.1	65.35	80999	65.13	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20200910	1225	1264.95	1223.1	1236.25	1517747	245.41	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20200910	3789.95	3845.05	3710.1	3803.85	12896	3798.85	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20200910	28.2	28.45	27.45	27.85	615435	27.85	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20200910	47.5	48.45	45.2	46.5	1889	44.85	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20200910	259.05	264.2	246	249.15	65188	243.3	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20200910	2.4	2.5	2.3	2.35	35803	2.35	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20200910	33.9	35	32.7	32.85	42502	22.63	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20200910	143.5	145.15	141.7	142.3	58208	142.3	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20200910	290.15	298.2	289.15	295.7	3974709	282.24	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20200910	21.2	21.5	21.1	21.2	12863	21.2
LICNETFN50.NSE	LIC Mutual Fund	20200910	117.35	117.99	116.21	116.63	222	116.63	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20200910	398	412	398	399	8	399	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20200910	118	118	113.7	116.55	170	116.55	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20200910	230.3	235.45	226.05	229.3	78779	228.43	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20200910	169	169	152.4	166	33214	164.5464	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20200910	680	729	677.9	708.75	65960	707.41	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20200910	1002.7	1002.7	999.99	999.99	567462	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20200910	1000.04	1000.04	999.99	1000	12785	1000	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20200910	0.43	0.44	0.43	0.43	28252	0.43
LOKESHMACH.NSE	Lokesh Machines Limited	20200910	21.25	21.85	20.95	21.1	22475	21.1	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20200910	30.55	31.95	29.65	30.4	13555	30.06	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20200910	59.5	61.95	58.05	58.45	58360	58.19	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20200910	2	2	1.95	2	10750	2
LSIL.NSE	Lloyds Steels Industries Limited	20200910	0.8	0.8	0.7	0.75	570750	0.75	down	down	correct
LT.NSE	Larsen & Toubro Limited	20200910	917.7	923	912	920.95	2948624	893.35	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20200910	2470.05	2524.85	2460.1	2472.75	131035	2434.41	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20200910	1492	1519.65	1487.7	1497.5	48443	1480.34	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20200910	1392.25	1449.8	1392.25	1403.9	2807	1397.03	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20200910	96.7	97.75	92	93.3	32548	91.31	down	down	correct
LUPIN.NSE	Lupin Limited	20200910	942.5	966	935.55	962.5	3696882	957.16	up	up	correct
LUXIND.NSE	Lux Industries Limited	20200910	1380	1399.9	1361.55	1382.3	153296	1375.67	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20200910	18.8	19.7	18.75	19.3	13743	19.3	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20200910	3.05	3.2	3.05	3.2	14134	3.2	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20200910	619.5	623.9	612.9	615.45	4699862	608.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20200910	131.7	133.85	128.55	130.4	6213962	129.75	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20200910	68.95	73.4	67	69.9	8003	34.46	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20200910	24.35	24.35	23.65	24.2	274	23.98	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20200910	2.7	2.85	2.65	2.7	13727	2.7
MADRASFERT.NSE	Madras Fertilizers Limited	20200910	17.5	17.95	17.5	17.7	46929	17.7	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20200910	119.05	120.75	118.1	119.95	7870	114.26	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20200910	4.6	4.6	4.25	4.6	21827	4.6
MAHABANK.NSE	Bank of Maharashtra	20200910	12.5	12.7	12.35	12.55	1961834	12.55	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20200910	57.3	61	57	57	7620	57	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20200910	125.2	128.5	122.05	124.5	9371	124.5	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20200910	158.6	165.5	158.6	160.6	52468	159.47	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20200910	177.8	177.8	169	172.55	16197	85.85	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20200910	123.95	126.1	123.15	124.4	39788	124.4	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20200910	234.35	240.5	231.6	235.55	30404	78.52	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20200910	320.1	331.45	310.1	318.3	63879	316.93	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20200910	2895	2969	2895	2919.2	4725	2881.52	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20200910	222.9	230	217	221.55	51163	216.68	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20200910	529.5	545	527	531.8	19363	528.4	up	up	correct
MAJESCO.NSE	Majesco Limited	20200910	757	760	748.55	753.3	27743	753.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20200910	26.45	27	26.2	26.45	5397	26.45
MAN50ETF.NSE	Mirae Asset Mutual Fund	20200910	115.1	116.4	115.1	116.16	1442	116.16	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20200910	8.6	8.6	7.85	8.1	4285	8.1	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20200910	4.1	4.1	3.9	3.95	1109	3.94	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20200910	38.5	40.4	38.5	39.95	35003	38.24	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20200910	9.15	9.3	8.95	9.2	3265	9.2	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20200910	28.2	28.7	27	27.35	1191507	26.89	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20200910	146.5	148.15	144.5	147.3	5723786	144.24	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20200910	133	142.9	131.65	132.9	241023	132.9	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20200910	32.45	32.95	31.8	32.25	119753	31.82	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20200910	190.5	191	182.3	185.75	60272	184.18	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20200910	7.25	7.55	7.25	7.25	3572	7.25
MANINDS.NSE	Man Industries (India) Limited	20200910	58.7	60.5	58.2	58.7	93436	56.9811
MANINFRA.NSE	Man Infraconstruction Limited	20200910	23.75	25.4	23.7	24.75	256851	15.91	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20200910	10.3	10.3	9.65	9.9	915	9.9	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20200910	13.4	13.4	12.4	12.95	12681	12.95	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20200910	55.05	57.5	54.65	56.3	19923	56.3	up	up	correct
MARICO.NSE	Marico Limited	20200910	365.8	367.65	360.2	363.3	1291507	354.42	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20200910	46.15	47.5	44.8	45.6	1228387	45.35	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20200910	7264	7299.4	7168	7231.65	978701	7185.83	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20200910	820	843.75	801	811.35	19922	809.68	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20200910	56.5	56.5	56.5	56.5	0	56.5
MASTEK.NSE	Mastek Limited	20200910	721.3	745	719	726.6	123013	720.08	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20200910	554	556.45	542	546	3288	544.34	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20200910	26.5	27.05	26.3	26.5	54160	25.6
MAXHEALTH.NSE	Max Healthcare Institute Limited	20200910	113.25	115.95	111	111.7	731283	111.7	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20200910	37.15	38.9	37.1	37.9	152758	37.9	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20200910	275.8	275.8	269.65	270.55	15671	270.55	down	down	correct
MAZDA.NSE	Mazda Limited	20200910	403.5	413	394.35	408.05	4970	398.4	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20200910	62.55	67.8	62.55	65	500	64.32	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20200910	6	6.4	6	6	28482	6
MBLINFRA.NSE	MBL Infrastructures Limited	20200910	8.25	8.25	7.75	7.95	46916	7.95	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20200910	21.7	22.1	20.9	21.15	39366	21.15	down	down	correct
MCDOWELL.NSE	N	20200910	555	558	546.4	549.3	1576321	549.3	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20200910	20.1	21.5	19.85	20.45	237999	20.45	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20200910	1532	1555	1521	1535.8	245634	1506.9	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20200910	7.65	8.2	7.65	7.7	101452	7.7	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20200910	2.5	2.6	2.4	2.45	4587	2.45	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20200910	42	42	40.15	40.65	19895	38.5	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20200910	17.5	17.85	16.45	16.45	47969	16.45	down	down	correct
MERCATOR.NSE	Mercator Limited	20200910	0.95	0.95	0.9	0.9	249327	0.9	down	down	correct
METALFORGE.NSE	Metalyst Forgings Limited	20200910	5	5.25	4.95	5.05	10022	5.05	up	down	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20200910	1783	1797.95	1730.55	1743.95	197274	1736.7438	down	down	correct
MFSL.NSE	Max Financial Services Limited	20200910	594.45	600.6	580.2	589.15	813466	589.15	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20200910	900	909.45	885	896.4	682944	864.72	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20200910	183	188	178.6	179.75	147274	119.83	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20200910	197.1	206.65	197.1	204.45	851653	199.84	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20200910	71.45	72.5	71.1	71.5	150892	71.09	up	up	correct
MINDAIND.NSE	Minda Industries Limited	20200910	335.7	344	335.65	341.15	135919	340.73	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20200910	31.95	32	30.7	30.95	5799	30.95	down	down	correct
MINDTREE.NSE	Mindtree Limited	20200910	1180	1188	1165.55	1175.7	426901	1159.02	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20200910	9.5	9.95	9.1	9.1	449655	9.1	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20200910	51.05	53.2	51.05	51.65	255859	51.65	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20200910	27.3	29.7	27.3	27.45	39610	24.95	up	up	correct
MMFL.NSE	M M Forgings Limited	20200910	262.8	270.05	258.2	259.9	3676	257.97	down	down	correct
MMP.NSE	MMP Industries Limited	20200910	79.95	81.15	77.6	80.55	21206	80.02	up	up	correct
MMTC.NSE	MMTC Limited	20200910	17.6	18.15	17.55	18	673017	18	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20200910	31	31.25	31	31.2	756	31.2	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20200910	3.05	3.1	3.05	3.05	1360	3.05
MOHOTAIND.NSE	Mohota Industries Limited	20200910	9.75	9.75	8.95	9	7002	9	down	up	incorrect
MOIL.NSE	MOIL Limited	20200910	147.2	149.05	143.6	145.4	180694	138.83	down	down	correct
MOLDTECH.NSE	Mold	20200910	41.15	41.2	39.4	40.05	9696	39.09	down	up	incorrect
MOLDTKPAC.NSE	Mold	20200910	278.45	285.9	277.25	279.75	17445	275.58	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20200910	835	848.8	820.1	821.9	72465	82.19	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20200910	169.9	171	165.1	168.5	15073	157.29	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20200910	9.95	9.95	9.25	9.3	5629	9.3	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20200910	24.3	25.25	24.3	24.6	1320780	24.6	up	up	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20200910	110.5	112.75	109.9	111.65	6309871	110.88	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20200910	651.9	658.85	646	656.65	27592	647.93	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20200910	16.8	17.8	16.5	16.65	1304	16.65	down	down	correct
MPHASIS.NSE	Mphasis Limited	20200910	1155	1164	1142.45	1148.9	538954	1138.56	down	down	correct
MPSLTD.NSE	MPS Limited	20200910	370	371.45	362	371.45	11325	371.45	up	up	correct
MRF.NSE	MRF Limited	20200910	58865	59399	58700	59134.05	9822	58997.14	up	up	correct
MRO.NSE	TEK	20200910	29.1	29.1	27	28.5	1240	28.5	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20200910	29.1	30.2	29.1	30	603634	30	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20200910	6.7	7.2	6.7	7.15	7022	7.15	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20200910	149.25	153	149.2	150.75	270649	144.77	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20200910	12.25	12.25	11.85	11.9	50574	11.9	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20200910	9.55	9.9	9.45	9.6	1804759	9.6	up	up	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20200910	10	10.15	9.4	10.15	8058	10.15	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20200910	37	37	37	37	28427	36.74
MUKTAARTS.NSE	Mukta Arts Limited	20200910	26.25	26.25	25	25.35	6181	25.35	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20200910	53.5	54.6	53.25	53.8	157876	53.8	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20200910	124.65	129.75	124.65	127.1	20024	123.14	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20200910	15.95	16	15.55	15.7	22890	15.7	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20200910	406	428	406	410.05	34572	410.05	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20200910	1110	1113	1080.35	1099.5	1334601	1080.33	down	down	correct
NACLIND.NSE	NACL Industries Limited	20200910	42.7	42.7	39.5	40.3	54611	39.82	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20200910	4.45	4.55	4.35	4.45	313055	4.45
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20200910	5.3	5.3	5.3	5.3	100	5.3
NAGREEKEXP.NSE	Nagreeka Exports Limited	20200910	13.4	13.95	13.2	13.75	3406	13.75	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20200910	62.15	68	62.15	65.35	2943	64.21	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20200910	24.4	26.45	24.4	25.95	1809	25.95	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20200910	61.8	62.85	61	62.35	4106	61.05	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20200910	37.75	38.75	36.95	38.15	8530	37.9	up	up	correct
NAM.NSE	INDIA	20200910	277.4	278.8	271.2	273.45	368504	273.45	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20200910	773	785	763.1	779.25	176488	773.53	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20200910	262.15	279.9	262.15	273.95	24233	272.38	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20200910	34.35	34.85	33.7	34.4	9045399	31.74	up	down	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20200910	3.85	3.85	3.85	3.85	11225	3.85
NAUKRI.NSE	Info Edge (India) Limited	20200910	3293	3430	3240.25	3386.7	633300	3381.28	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20200910	1956	1986.1	1943.7	1969.35	82581	1959.34	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20200910	26.8	27.8	26.3	27	133546	27	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20200910	76.7	82.65	76.7	79.85	80252	79.06	up	up	correct
NBCC.NSE	NBCC (India) Limited	20200910	26	26.55	26	26.25	3564042	25.83	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20200910	1501	1501	1500	1500	33	1500	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20200910	59.45	62	58.45	61	938743	59.61	up	down	incorrect
NCC.NSE	NCC Limited	20200910	31.4	31.75	30.6	31.2	8076892	30.91	down	down	correct
NCLIND.NSE	NCL Industries Limited	20200910	100	110	100	107.6	439984	104.32	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20200910	617.95	618	617.95	618	24	615.65	up	up	correct
NDL.NSE	Nandan Denim Limited	20200910	20.1	21.7	20.05	20.8	17578	20.8	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20200910	153.9	153.9	143.75	144.45	14918	144.09	down	down	correct
NDTV.NSE	New Delhi Television Limited	20200910	35.5	36	34.5	34.75	8967	34.75	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20200910	9.05	9.15	8.85	9	16539	9	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20200910	20.25	21.1	19.9	20.35	168045	20.2504	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20200910	51.4	55.15	51.4	54.25	207796	54.14	up	up	correct
NELCO.NSE	Nelco Limited	20200910	190.2	197.45	190.2	193.4	44078	192.44	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20200910	688	701.1	680.1	701.1	25296	697.72	up	down	incorrect
NESCO.NSE	Nesco Limited	20200910	521.35	538.45	519	522.05	48954	519.48	up	up	correct
NETF.NSE	Tata Mutual Fund	20200910	114	117.99	114	117.33	865	117.33	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20200910	53.25	55	53.25	54	384	54	up	up	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20200910	29.14	29.14	27.91	27.91	295	27.91	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20200910	21.91	21.93	21.79	21.81	17722	21.81	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20200910	115	118.53	114.6	115	452	115
NETFNV20.NSE	Nippon India Mutual Fund	20200910	59.75	59.81	59.11	59.5	872	59.5	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20200910	35.3	36.45	35.3	36.45	1443130	36.45	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20200910	1005	1035	997.55	1004.95	87543	1001.74	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20200910	212.65	216.25	208.05	209.2	25171	208.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20200910	5.5	5.5	5.25	5.25	822	5.25	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20200910	33.65	35.8	33.25	35.25	713182	35.25	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20200910	309.7	316	307.15	313	55882	313	up	up	correct
NHPC.NSE	NHPC Limited	20200910	20.85	21.05	20.55	20.55	4903345	19.02	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20200910	107.65	110.85	107.65	109.9	342109	109.9	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20200910	6	6.4	6	6	4503	6
NIFTYBEES.NSE	Nippon India Mutual Fund	20200910	129	129	116.8	121.94	1180882	121.94	down	down	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20200910	14400.3	14400.3	14400.2	14400.2	3	14400.2	down	down	correct
NIITLTD.NSE	NIIT Limited	20200910	123.6	125.2	121.5	122.65	273594	121.6	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20200910	4.9	5.05	4.85	4.95	140412	4.95	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20200910	1.1	1.15	1.1	1.15	53970	1.15	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20200910	1226	1256	1226	1234.65	8338	1226.61	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20200910	550.05	565	541.1	552.7	1400	267.41	up	up	correct
NITCO.NSE	NITCO Limited	20200910	18.1	18.3	17.7	18.1	13478	18.1
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20200910	0.7	0.7	0.65	0.7	33824	0.7
NITINSPIN.NSE	Nitin Spinners Limited	20200910	38.3	38.7	37	37.65	21616	37.39	down	down	correct
NKIND.NSE	N.K Industries Limited	20200910	21.95	21.95	19.95	20	1284	20	down	down	correct
NLCINDIA.NSE	NLC India Limited	20200910	51.7	52.5	51.7	52	218179	49.6	up	up	correct
NMDC.NSE	NMDC Limited	20200910	92.15	92.75	88.35	89.5	7472411	79.14	down	down	correct
NOCIL.NSE	NOCIL Limited	20200910	125	130.35	124.5	126.35	1078375	125.34	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20200910	3.35	3.4	3.3	3.3	11659	3.3	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20200910	10.5	11.45	10.45	10.5	8427	10.5
NPBET.NSE	Tata Asset Management Limited	20200910	124.7	127	120.26	123.25	40	123.25	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20200910	201.6	204	195.4	197.25	10530	196.61	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20200910	80.85	81.4	78.85	79.75	100445	79.46	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20200910	770.85	780	739	751.2	352	751.2	down	down	correct
NTL.NSE	Neueon Towers Limited	20200910	1.05	1.05	1.05	1.05	35641	1.05
NTPC.NSE	NTPC Limited	20200910	91	91.5	89.25	90.55	27263683	85.27	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20200910	497	508.95	495.05	497.8	90527	493.48	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20200910	667.7	679.9	656.65	668.25	5227	657.06	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20200910	322.95	339	322.85	337.65	25676	335.53	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20200910	378.1	382.75	375	377.05	248986	377.05	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20200910	801.9	802	794.25	800.75	4002	783.98	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20200910	2928	2999.9	2920	2929.75	33976	2771.15	up	up	correct
OIL.NSE	Oil India Limited	20200910	93.7	94.4	93.1	93.95	297868	87.54	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20200910	4.15	4.4	4.05	4.05	146533	4.05	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20200910	66.5	67.85	65	67.05	44570	67.05	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20200910	42.5	47.2	42.5	45.45	64814	45.45	up	up	correct
OMAXE.NSE	Omaxe Limited	20200910	69.2	70.15	68.5	68.9	43031	68.9	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20200910	6.45	6.9	6.45	6.85	26027	6.85	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20200910	6.25	6.75	6.25	6.4	62321	6.4	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20200910	11.3	12.55	11.3	11.9	2401	11.9	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20200910	73.5	74.4	72.65	73.65	18646453	68.62	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20200910	45	45.5	43	45.35	423016	43.37	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20200910	61.5	63.55	60.6	61.95	17809	61.12	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20200910	51.6	52.4	47.75	52.4	38850	52.4	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20200910	6.55	6.95	6.55	6.8	772156	6.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20200910	65.3	65.3	61.8	62.5	16396	62.5	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20200910	19.7	21	19.15	19.55	294839	19.24	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20200910	18.2	18.85	17.55	18.05	31792	17.83	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20200910	11.35	11.35	10.85	11.35	72029	11.35
ORIENTBELL.NSE	Orient Bell Limited	20200910	98.1	101.85	98.1	100.05	23022	99.9	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20200910	61.55	63.35	61.5	61.95	175942	61.01	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20200910	192.4	199.9	188.6	194.7	251429	193.46	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20200910	22	22	20.55	20.7	18587	20.7	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20200910	80.2	83.7	76.8	83.7	166	83.7	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20200910	16.7	17.15	16.55	16.65	438721	16.51	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20200910	2194.75	2281.05	2149.5	2228.55	10310	2228.55	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20200910	1	1.1	1	1	30151	1
OSWALAGRO.NSE	Oswal Agro Mills Limited	20200910	8	8.4	8	8.15	29886	8.15	up	up	correct
PAEL.NSE	PAE Limited	20200910	2.2	2.2	2.2	2.2	582	2.2
PAGEIND.NSE	Page Industries Limited	20200910	18511.2	18743.35	18301.5	18495.1	73491	18221.96	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20200910	416.95	445	416.95	429.15	31745	428.59	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20200910	32.4	32.4	30.65	31.95	6551	31.95	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20200910	27	28.35	26.9	28.35	20742	28.35	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20200910	194.9	199	191	193.45	173911	193.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20200910	58.1	59.5	56.85	58.4	11521	58.1502	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20200910	51.8	53.75	51.8	52.5	94608	51.7	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20200910	7.55	7.7	7.45	7.45	111878	7.45	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20200910	101.15	107.7	100.1	107	1399459	106.07	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20200910	2.85	2.95	2.85	2.95	26488	2.95	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20200910	13.15	13.35	12.85	13.1	133685	13.1	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20200910	23.5	23.8	22.7	23.75	88971	23.58	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20200910	5.1	5.45	5.1	5.1	3770	5.1
PCJEWELLER.NSE	PC Jeweller Limited	20200910	15.1	15.85	15.05	15.3	952838	15.3	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20200910	14.45	14.55	14.25	14.45	39516	14.34
PDPL.NSE	Parenteral Drugs (India) Limited	20200910	2.6	2.6	2.6	2.6	0	2.6
PDSMFL.NSE	PDS Multinational Fashions Limited	20200910	272.05	284	271	271.65	3727	268.2	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20200910	17	17.25	16.3	16.45	751	16.45	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20200910	1299	1340	1290.1	1314.5	2206651	1314.5	up	up	correct
PENIND.NSE	Pennar Industries Limited	20200910	16.6	16.85	16.45	16.6	98725	16.6
PENINLAND.NSE	Peninsula Land Limited	20200910	4.65	4.65	4.45	4.6	116839	4.6	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20200910	983	1003.75	983	988.15	35333	978.23	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20200910	236	238.85	234.2	236.3	2076586	218.79	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20200910	90	91.8	88.75	91.3	5613330	81.33	up	up	correct
PFIZER.NSE	Pfizer Limited	20200910	5025	5025	4900	4938.8	96101	4934.59	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20200910	38.25	39.55	38.15	39	16681	39	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20200910	17.2	17.5	17	17.1	283952	16.6487	down	down	correct
PGEL.NSE	PG Electroplast Limited	20200910	59.55	59.55	59.55	59.55	15803	59.55
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20200910	10160	10184.8	9950.2	10108.95	5260	9780.8	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20200910	4813	4950	4781.3	4895.8	14665	4663.92	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20200910	141.2	146.45	139.45	141.25	5946	141.25	up	up	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20200910	113.5	118.35	113.5	116.3	727934	112.0377	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20200910	625	630.85	607.55	614.5	176111	613.78	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20200910	1469.3	1489.7	1462	1475.35	954829	1469.95	up	down	incorrect
PIIND.NSE	PI Industries Limited	20200910	1890.1	1922.4	1890.1	1911.05	159470	1906.43	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20200910	1543.45	1593.25	1543.45	1575.15	685	1115.81	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20200910	6.5	6.5	6.15	6.2	76497	6.2	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20200910	109.2	109.2	106.7	106.9	4388	106.9	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20200910	21.1	22.5	21	22.15	4029	22.05	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20200910	31.75	32.4	31.1	31.65	255232	31.59	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20200910	162.2	162.2	162.2	162.2	7824	161.09
PLASTIBLEN.NSE	Plastiblends India Limited	20200910	194.2	200.65	194.2	195.45	9869	192.75	up	up	correct
PNB.NSE	Punjab National Bank	20200910	33.2	33.65	33.15	33.55	13592699	33.55	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20200910	40	40.8	40	40.5	253981	33.57	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20200910	316.9	318	309.45	315.85	787837	315.85	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20200910	15.2	15.35	14.4	14.6	12889	14.6	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20200910	153.05	160	153.05	155.05	142168	154.83	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20200910	163.35	169.45	159.9	163.45	1994	163.45	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20200910	185.9	186.9	179.95	186.25	4608	184.94	up	up	correct
POKARNA.NSE	Pokarna Limited	20200910	129.95	130	123	126.95	56409	126.23	down	down	correct
POLYCAB.NSE	Polycab India Limited	20200910	837.5	855.9	834.5	841.15	111823	836.83	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20200910	482.25	491.75	467	473.7	326382	472.5	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20200910	698	708.7	695	701.7	35624	588.44	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20200910	154.25	157.9	152.05	155.3	6171	154.88	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20200910	35	35.5	34.55	35.25	417722	35.25	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20200910	176	178.45	174.15	177.6	11044892	123.42	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20200910	930	930	910.1	918.25	33732	917.19	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20200910	438.2	448.8	431.2	436.85	16460	435.7551	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20200910	212.85	219	210.75	212.95	20671	212.06	up	up	correct
PPL.NSE	Prakash Pipes Limited	20200910	69.2	72	69.2	71.1	16130	69.4	up	up	correct
PRADIP.NSE	Pradip Overseas Limited	20200910	0.55	0.55	0.55	0.55	989	0.55
PRAENG.NSE	Prajay Engineers Syndicate Limited	20200910	6	6.3	6	6.05	6911	6.05	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20200910	64.9	66.85	64.35	65.8	606432	65.42	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20200910	44.55	45.9	43.6	44	388191	44	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20200910	0.7	0.75	0.65	0.7	191949	0.7
PRAXIS.NSE	Praxis Home Retail Limited	20200910	47.15	47.15	47.15	47.15	3184	47.15
PRECAM.NSE	Precision Camshafts Limited	20200910	36.4	37.25	35.1	35.65	199173	35.26	down	down	correct
PRECOT.NSE	Precot Limited	20200910	35.05	35.05	34.9	35.05	5155	35.05
PRECWIRE.NSE	Precision Wires India Limited	20200910	120.35	123.6	117.4	119.15	14845	23.06	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20200910	114	121	114	119.45	2341	119.45	up	up	correct
PREMIER.NSE	Premier Limited	20200910	4.2	4.2	3.9	4.1	5614	4.1	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20200910	27.2	27.2	26	26.1	3102	25.92	down	up	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20200910	18.5	18.85	18	18.45	9732	17.93	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20200910	226.75	239.4	224	234.65	714925	233.82	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20200910	49.7	51.3	49.3	50.3	330080	50.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20200910	46.95	48.9	46.95	47.4	7784	45.51	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20200910	206.05	213.9	206.05	209.1	672772	206.8	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20200910	16.5	17.3	16.25	16.5	228771	16.5
PRSMJOHNSN.NSE	Prism Johnson Limited	20200910	50.6	53.25	50.55	52.65	394165	52.65	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20200910	12	12.35	12	12.15	358139	12.15	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20200910	416.7	424.9	411.5	419.5	10642	415.72	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20200910	15.5	15.9	15.33	15.63	72222	15.63	up	up	correct
PTC.NSE	PTC India Limited	20200910	58.8	59.45	58.35	58.75	2335031	47.78	down	down	correct
PTL.NSE	PTL Enterprises Limited	20200910	40.35	43	40.35	41.95	19856	20.05	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20200910	586.2	607.95	581.1	603	4164	600.71	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20200910	1.5	1.55	1.5	1.55	125873	1.55	up	up	correct
PURVA.NSE	Puravankara Limited	20200910	43.6	44.8	43.3	43.9	48158	43.9	up	up	correct
PVR.NSE	PVR Limited	20200910	1313.25	1323.9	1273.7	1292.1	1433491	1292.1	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20200910	2245.2	2251	2241	2246	1098	44.92	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20200910	1171	1176	1171	1175.77	3	1175.77	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20200910	384.4	385	375	381	55211	375.25	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20200910	128.6	130.9	126.7	127.15	195996	125.42	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20200910	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20200910	1.3	1.3	1.3	1.3	0	1.3
RADICO.NSE	Radico Khaitan Limited	20200910	396.5	400.3	381.3	382.9	367790	381.91	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20200910	18.8	19.35	18.55	18.8	199339	18.8
RAIN.NSE	Rain Industries Limited	20200910	107.65	112.6	107.55	110.15	1130766	108.57	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20200910	447.5	457	447.5	450.75	35137	449.21	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20200910	329.9	343.7	317	333.55	25558	331.95	up	up	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20200910	0.1	0.1	0.1	0.1	0	0.1
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20200910	13.45	13.9	13.25	13.25	4894	13.25	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20200910	34.9	37.8	34.9	36.5	3099	36.5	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20200910	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20200910	291.25	300.75	291.25	297.45	324797	294.74	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20200910	13.85	14.35	13.7	14.1	7136	14.1	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20200910	38.05	41.85	38.05	39.35	5033	39.35	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20200910	693.3	706	683.5	698.85	619037	696.6494	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20200910	177.75	182.7	177.3	178	33973	177.3058	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20200910	290.3	299.7	278.2	283.95	331821	283.95	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20200910	30.9	30.9	29.75	30.05	35258	30.05	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20200910	6.9	6.9	6.65	6.75	56656	6.75	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20200910	197.25	205.75	197.25	199.05	1641	199.05	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20200910	498.15	507	491	495.65	19396	495.65	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20200910	1135.9	1151	1127.2	1131.85	4970	1124.49	down	down	correct
RAYMOND.NSE	Raymond Limited	20200910	263	272.4	263	268.8	457237	268.8	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20200910	594.4	598	573.55	585.4	9966	571.99	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20200910	177.5	183.85	177.5	180.5	21767791	180.5	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20200910	46.75	47.9	46.1	47.25	1488660	41.98	up	up	correct
RCOM.NSE	Reliance Communications Limited	20200910	2.1	2.1	2.1	2.1	4906432	2.1
RECLTD.NSE	REC Limited	20200910	107	108.55	105.5	107.25	4902917	94.56	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20200910	116.35	117	111.65	113.1	1808388	54.52	down	down	correct
REFEX.NSE	Refex Industries Limited	20200910	45.9	47	44.9	45.1	42685	44.48	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20200910	0.95	0.95	0.95	0.95	0	0.95
RELAXO.NSE	Relaxo Footwears Limited	20200910	636	650	636	639.2	100755	637.88	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20200910	8.95	9.15	8.9	9	809383	9	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20200910	2183.1	2344.95	2175.35	2314	64751766	2306.58	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20200910	41.85	43.5	41.4	42.25	736724	42.25	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20200910	26.9	27.75	26.65	27	824871	27	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20200910	88.75	92.55	88.5	88.75	1328	88.36
RENUKA.NSE	Shree Renuka Sugars Limited	20200910	9.25	9.45	9.15	9.2	717167	9.2	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20200910	182	189.9	179	182.05	341094	177.69	up	up	correct
REPRO.NSE	Repro India Limited	20200910	403	403.9	393.05	399.05	4210	399.05	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20200910	99.1	102.9	98.1	100.2	374926	100.09	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20200910	477.05	490.9	437.8	451.4	3249	451.4	down	down	correct
RGL.NSE	Renaissance Global Limited	20200910	261	274	261	265.65	4520	261.6936	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20200910	2	2	1.95	2	919212	2
RICOAUTO.NSE	Rico Auto Industries Limited	20200910	29.6	30.6	29.15	29.4	598115	28.98	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20200910	398	431.7	398	416.85	1628192	414.92	up	up	correct
RITES.NSE	RITES Limited	20200910	241	244.35	238.6	240.3	215204	223.95	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20200910	7.95	7.95	7.7	7.7	9821	7.7	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20200910	232.95	238.3	227.6	230.3	112223	230.08	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20200910	3.25	3.25	3.15	3.25	18513	3.25
RML.NSE	Rane (Madras) Limited	20200910	216.7	223.95	216.7	221.55	4521	221.55	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20200910	3.6	3.75	3.6	3.65	3669547	3.65	up	down	incorrect
ROHITFERRO.NSE	Rohit Ferro	20200910	1.2	1.2	1.2	1.2	3601	1.2
ROHLTD.NSE	Royal Orchid Hotels Limited	20200910	68	69.45	67.1	68.25	18949	68.25	up	up	correct
ROLLT.NSE	Rollatainers Limited	20200910	3.4	3.7	3.4	3.45	88264	3.45	up	up	correct
ROLTA.NSE	Rolta India Limited	20200910	5.9	5.95	5.55	5.85	206094	5.85	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20200910	780	790	771.25	777.4	232518	777.12	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20200910	138	142.9	129.6	132.05	38779	131.62	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20200910	349.5	355	347.6	351.7	23963	347.05	up	up	correct
RPOWER.NSE	Reliance Power Limited	20200910	3.2	3.35	3.1	3.15	20048970	3.15	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20200910	52.05	55	52.05	53	6141	53	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20200910	25.6	26.85	24.5	24.9	181304	24.9	down	down	correct
RSWM.NSE	RSWM Limited	20200910	86.6	89.7	86.6	88.05	7508	88.05	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20200910	104.95	107.75	104.1	105	9714	102.05	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20200910	3.1	3.3	3.05	3.05	4550091	3.05	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20200910	177.35	179.65	173.1	173.5	1222	173.06	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20200910	526	575	526	547.55	19831	547.55	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20200910	7.6	8.3	7.6	8.3	624927	8.3	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20200910	52.85	55.65	52.85	55.6	55346	54.9	up	up	correct
RUPA.NSE	Rupa & Company Limited	20200910	188.4	197.5	188.2	190.25	20205	189.34	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20200910	20.7	21.2	20.7	20.85	2401430	18.89	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20200910	14.95	15	14.05	14.85	313	14.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20200910	1.35	1.35	1.35	1.35	1280	1.35
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20200910	1.1	1.1	1.05	1.1	1091	1.1
SADBHAV.NSE	Sadbhav Engineering Limited	20200910	53.8	56.4	53.05	53.75	461695	53.75	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20200910	17.5	18.25	17.4	17.65	302890	17.65	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20200910	386.45	400.3	378	386.05	12059	386.05	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20200910	78.55	78.55	78.55	78.55	550	52.3667
SAGCEM.NSE	Sagar Cements Limited	20200910	468.95	478	463.3	469.05	5411	93.07	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20200910	39.65	39.9	37.75	38.5	34278282	36.11	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20200910	71.65	71.65	68.1	69	16325	69	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20200910	8.5	8.6	8.25	8.35	31142	8.35	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20200910	256	262.05	247.95	255.85	15965	252.14	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20200910	6.15	6.25	5.95	6	164754	5.86	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20200910	171.45	176.7	171.1	174.9	26749	86.38	up	down	incorrect
SALONA.NSE	Salona Cotspin Limited	20200910	55.1	62	55.1	56.2	369	55.91	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20200910	3	3.15	2.85	3.05	54304	3.05	up	down	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20200910	95.75	96.75	95.2	96.25	6089	95.21	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20200910	2.1	2.15	2	2.1	8463	2.1
SANCO.NSE	Sanco Industries Limited	20200910	13.15	13.25	12.55	12.95	19967	12.95	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20200910	522.05	534	508	511.1	575	507.4383	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20200910	254	264	240.9	248.85	389745	245.97	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20200910	47.7	49.1	47.2	48.35	6819	47.07	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20200910	27.5	28.1	26.8	27.35	298855	27.35	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20200910	72.1	78.85	72.1	76.45	16500	76.45	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20200910	81.2	81.8	81	81.55	58867	81.55	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20200910	8349	8420	8200	8234.2	18387	7988.64	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20200910	1.85	1.9	1.8	1.9	945138	1.9	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20200910	249.35	259	241.25	243.55	84741	241.1	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20200910	530	555	518	525.65	89515	519.47	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20200910	16.6	16.7	16.1	16.25	90034	16.25	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20200910	553.5	559.95	546.15	551	17743	531.81	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20200910	92.9	93.95	88	92.5	9607	92.5	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20200910	2.7	2.7	2.7	2.7	0	2.7
SATIA.NSE	Satia Industries Limited	20200910	128.75	134.4	123.1	124.95	190833	124.82	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20200910	70.25	71.25	69.7	70.75	83759	70.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20200910	814	826	812.05	819.95	1336600	819.95	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20200910	102	105.85	102	105.34	1363	105.34	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20200910	833.9	848	833.1	845.2	659109	842.78	up	up	correct
SBIN.NSE	State Bank of India	20200910	197.7	201.45	195.2	198.15	67790247	196.34	up	down	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20200910	1.5	1.5	1.5	1.5	53711	1.5
SCHAEFFLER.NSE	Schaeffler India Limited	20200910	3880	4205.75	3880	4045.45	43532	4015.7	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20200910	78.2	81	76.75	77.55	19858	77.55	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20200910	78	79.9	77.1	79.2	121853	79.2	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20200910	57.1	58.1	56.8	57.05	913719	56.91	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20200910	52.3	53.5	51.7	52.6	84146	26.3	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20200910	401.75	402.35	396	397.35	10041	395.515	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20200910	110	112.05	108.3	109.1	15307	105.0382	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20200910	2.6	2.7	2.5	2.5	8239	2.5	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20200910	138.9	143.6	138.45	140.8	1117521	140.49	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20200910	146.75	148.05	144.05	146.25	41109	144.53	down	down	correct
SETCO.NSE	Setco Automotive Limited	20200910	11.5	11.85	11.3	11.35	30567	11.35	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20200910	201	201.9	198.55	201.9	23	201.9	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20200910	4617	4628	4600.65	4620.8	8312	4620.8	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20200910	117.3	118.34	117	118.12	493806	118.12	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20200910	220	226.65	212.1	224.08	66887	224.08	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20200910	277.01	280.9	276.5	279.14	6013	279.14	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20200910	0.8	0.8	0.75	0.8	155535	0.8
SEYAIND.NSE	Seya Industries Limited	20200910	70.75	71.45	69.45	70	6250	70	down	down	correct
SFL.NSE	Sheela Foam Limited	20200910	1432	1432	1386.3	1405.45	8305	1405.45	down	down	correct
SGL.NSE	STL Global Limited	20200910	8.65	8.95	8.25	8.75	90432	8.75	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20200910	6.85	7.15	6.85	7	1031	7	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20200910	184.5	189.9	183.05	185.55	16984	183.48	up	up	correct
SHALBY.NSE	Shalby Limited	20200910	79.5	80.3	77.55	78.4	60641	77.99	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20200910	67.1	71.9	66.8	69.05	99929	69.05	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20200910	354.3	366	354.3	356.25	28197	356.25	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20200910	106.65	108.55	104	104.8	18212	103.5544	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20200910	259.4	268.05	255	260.55	44115	256.42	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20200910	952.5	952.5	887.4	899.7	2827	179.25	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20200910	278.1	284.9	278.1	284.35	472	284.35	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20200910	60.25	63	60	62	58467	62	up	up	correct
SHIL.NSE	Somany Home Innovation Limited	20200910	80.05	82.2	79.2	80.6	66104	80.54	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20200910	546.9	572	541.65	564.4	1945449	563.33	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20200910	17.15	18.15	17.15	17.95	39106	17.95	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20200910	23.85	24.95	23.25	23.3	4051	23.04	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20200910	97	102.4	95.5	102.4	7415	101.78	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20200910	80.3	82	79.95	80.6	576461	79.63	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20200910	170	173.9	170	171.75	59912	171.75	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20200910	45.55	46.85	45	46.1	244444	43.97	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20200910	19500	19750	19319	19643.35	44713	19601.38	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20200910	113	115.8	111.65	115.8	30630	115.28	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20200910	8.3	8.3	7.8	8.3	63806	8.3
SHRENIK.NSE	Shrenik Limited	20200910	45	47.25	45	45.75	262740	7.625	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20200910	77.9	81.8	76.1	76.75	18085	74.88	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20200910	75.3	75.3	70.2	73.1	12830	72.72	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20200910	599.95	599.95	581.25	599	95	594.2576	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20200910	946.5	964.15	942.95	947.1	12021	919.11	up	up	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20200910	4.1	4.1	3.9	3.95	239312	3.95	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20200910	4.55	4.6	4.3	4.6	56987	4.6	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20200910	6.1	6.1	6.1	6.1	0	6.1
SICAL.NSE	Sical Logistics Limited	20200910	10.15	10.7	10.15	10.65	84872	10.65	up	up	correct
SIEMENS.NSE	Siemens Limited	20200910	1200.75	1222	1196.55	1217.55	344619	1212.2961	up	up	correct
SIGIND.NSE	Signet Industries Limited	20200910	19.5	20.5	19.35	19.55	9674	18.84	up	up	correct
SIL.NSE	Standard Industries Limited	20200910	10	10.35	9.9	10.15	1738	10.15	up	up	correct
SILINV.NSE	SIL Investments Limited	20200910	144.05	146.95	139.95	140.15	2340	136.44	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20200910	28.3	28.55	27.5	28.55	369	27.9502	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20200910	7.95	8.3	7.6	7.65	11506	7.65	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20200910	30.25	30.3	29.35	29.5	81406	29.5	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20200910	2.1	2.2	2.1	2.1	4484507	2.1
SIRCA.NSE	Sirca Paints India Limited	20200910	253.8	266	253.7	261.8	20176	260.63	up	down	incorrect
SIS.NSE	SIS Limited	20200910	345.4	359.85	345.4	357.85	48745	357.85	up	up	correct
SITINET.NSE	SITI Networks Limited	20200910	1.85	1.95	1.85	1.85	500157	1.85
SIYSIL.NSE	Siyaram Silk Mills Limited	20200910	142.8	145.85	141.25	142.75	25163	140.25	down	down	correct
SJVN.NSE	SJVN Limited	20200910	23.25	23.7	23.2	23.55	773106	21.25	up	up	correct
SKFINDIA.NSE	SKF India Limited	20200910	1526	1575	1520	1562.35	14361	1554.07	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20200910	3	3.25	2.95	2.95	406060	2.95	down	down	correct
SKIPPER.NSE	Skipper Limited	20200910	42.65	42.8	40.5	41.45	27145	41.33	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20200910	45.45	46.5	45.45	45.7	38744	44.66	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20200910	70.75	70.75	69	69.5	704	69.5	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20200910	407	416.6	405.2	407.7	12389	407.7	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20200910	451	451	437.35	440.4	1373	439.49	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20200910	84.4	85.6	82.2	82.85	79852	82.69	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20200910	30.6	32.4	30.35	31.9	402227	31.9	up	up	correct
SOBHA.NSE	Sobha Limited	20200910	249	249	236.05	238.65	271022	237.22	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20200910	909.85	946.7	907	935.8	86958	930.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20200910	1005.1	1028.35	985	1003.25	6176	999.71	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20200910	146	155.1	145.95	152.95	45073	152.0617	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20200910	2.9	3	2.9	3	6367	3	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20200910	25.9	26.3	25.5	25.95	10520	25.95	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20200910	311.4	318.45	310.95	316.25	138203	305.83	up	down	incorrect
SORILINFRA.NSE	SORIL Infra Resources Limited	20200910	58.35	61.35	58.15	60.45	46686	60.45	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20200910	671	700	671	689.15	971	682.69	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20200910	7.1	7.4	7.1	7.15	9259252	7.15	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20200910	23.6	25.9	23.6	25.9	5078	25.28	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20200910	105	108.05	104.05	104.6	50863	103.83	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20200910	590	597	579.2	587	15184	587	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20200910	179.4	185.65	178.5	180.05	828738	180.05	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20200910	1.15	1.15	1.1	1.15	1302	1.15
SPECIALITY.NSE	Speciality Restaurants Limited	20200910	32.6	33.5	32.1	33.1	49615	33.1	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20200910	81	87.2	80.05	84.25	2244908	84.25	up	down	incorrect
SPENTEX.NSE	CLC Industries Limited	20200910	0.65	0.65	0.65	0.65	32079	0.65
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20200910	20.4	20.8	20.35	20.55	78986	20.55	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20200910	51	51.65	50.6	50.95	1703711	50.95	down	down	correct
SPLIL.NSE	SPL Industries Limited	20200910	27.15	28.75	27.15	27.7	28798	27.7	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20200910	9.9	9.95	9.4	9.9	8876	9.9
SPTL.NSE	Sintex Plastics Technology Limited	20200910	2.4	2.55	2.4	2.45	825828	2.45	up	up	correct
SPYL.NSE	Shekhawati Poly	20200910	0.3	0.35	0.3	0.35	97962	0.35	up	up	correct
SREEL.NSE	Sreeleathers Limited	20200910	134.15	137.75	134.1	135.95	3111	135.95	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20200910	7.3	7.5	7.25	7.3	387421	7.3
SRF.NSE	SRF Limited	20200910	4160	4220	4093.05	4118	174907	819.6	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20200910	166	169	159.9	164.1	15196	160.69	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20200910	168.2	171.7	164.05	164.55	174573	160.31	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20200910	645	653.45	620.65	629.55	5915598	616.89	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20200910	441.15	449.75	440.8	443.2	14402	221.35	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20200910	0.65	0.65	0.65	0.65	0	0.65
STAR.NSE	Strides Pharma Science Limited	20200910	615.8	621.75	605	608.1	655856	606.16	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20200910	83.1	87.85	83.1	85.75	57280	85.75	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20200910	96	96	93.15	94.1	45901	90.2	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20200910	57.35	59.05	57.05	59.05	12177	59.05	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20200910	34.55	34.55	33.6	33.65	1235	30.7	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20200910	37	37.3	36.7	36.85	41583	36.85	down	down	correct
STEL.NSE	STEL Holdings Limited	20200910	60.3	60.45	58.2	58.8	11537	58.8	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20200910	177.05	185.9	173.05	178.6	25719	177.7	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20200910	150	153.75	148.1	150.15	799795	149	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20200910	38.75	38.75	38.75	38.75	1000	38.75
SUBROS.NSE	Subros Limited	20200910	234.7	250.5	232.15	235.9	59132	235.37	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20200910	432.2	444.6	427	432.35	103691	428.88	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20200910	1.95	1.95	1.95	1.95	25858	1.95
SUMICHEM.NSE	Sumitomo Chemical India Limited	20200910	266.45	272.7	266.45	270.1	121711	269.6	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20200910	9.85	9.85	9.25	9.65	40128	9.65	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20200910	394.85	394.9	385	385.15	1488	385.15	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20200910	1724.9	1729.95	1622.25	1659.95	32569	1647.3264	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20200910	1.3	1.3	1.2	1.2	358607	1.2	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20200910	1341.25	1356	1323.55	1343.85	49832	1328.65	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20200910	56.95	59.1	56	58.65	108933	58.26	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20200910	224.25	240	224.25	233.8	4429	233.8	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20200910	416.35	433.1	412.7	425.55	104895	422.38	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20200910	42	47.8	41.8	46.75	3844925	46.75	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20200910	512.7	516.7	503.65	507.95	8572923	502.22	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20200910	263	276.5	262	271.05	857507	268.72	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20200910	470.85	501.7	469	480.55	6740392	470.14	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20200910	91.85	94.65	91.85	93.45	6052	92.12	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20200910	4.1	4.1	3.9	3.9	3447	3.9	down	down	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20200910	209.25	214.5	197.5	203.75	19496	195.75	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20200910	171.1	173.85	166.7	169.1	3494	168.09	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20200910	1364	1386	1339.9	1367.95	96577	1349.01	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20200910	7.7	7.7	7.3	7.6	10795	7.6	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20200910	4.05	4.05	3.85	3.95	5800	3.95	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20200910	17.3	18.8	17.3	17.95	7856	17.95	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20200910	166	171.45	166	167.9	34876	166.38	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20200910	21.1	25.7	21.05	25.3	754841	24.89	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20200910	30.95	31	30.95	31	32000	30.56	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20200910	46.1	50.35	46.1	50.35	1112721	50.35	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20200910	678	688.5	675.2	684.15	159880	340.76	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20200910	3.4	3.45	3.25	3.3	14939879	3.3	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20200910	119.1	122.4	116.15	117.35	139085	117.16	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20200910	1600.05	1641.9	1585.05	1599.35	3715	1583.78	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20200910	118.1	130.25	118.1	129.45	22860	127.99	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20200910	269.25	278.65	269.25	272.5	225570	272.5	up	up	correct
SYMPHONY.NSE	Symphony Limited	20200910	843	844.6	831.6	833.75	12223	827.8	down	down	correct
SYNGENE.NSE	Syngene International Limited	20200910	467.7	494.5	463.2	474.05	2112331	474.05	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20200910	48.7	48.7	47.4	48.5	568	48.5	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20200910	137.85	139.75	136.45	138.3	32330	138.3	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20200910	48.25	49.4	48.1	48.5	488007	48.5	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20200910	113.95	115.95	111.75	113.25	12621	111.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20200910	273	276.85	267.1	276.85	660618	275.52	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20200910	1.75	1.75	1.75	1.75	0	1.75
TARAPUR.NSE	Tarapur Transformers Limited	20200910	2.85	2.85	2.85	2.85	0	2.85
TARMAT.NSE	Tarmat Limited	20200910	38.4	39.6	38.05	38.25	7292	38.25	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20200910	11380	11748.1	11200	11355.4	1155	11354.22	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20200910	289	293.4	285	288.8	2161794	284.94	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20200910	107	108	106.35	107.25	387819	106.37	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20200910	885.7	897.95	870	871.95	128504	862.58	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20200910	538	548.9	534.15	546.55	3787088	543.4	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20200910	1229	1274.8	1222.8	1261.85	581067	1253.83	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20200910	814	814	795.2	797.55	13969	781.44	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20200910	515.55	539.65	515.55	533.4	14447	531.72	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20200910	142.8	144.5	138	143.3	79606504	143.3	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20200910	59.7	60.95	59.1	60.45	8297189	60.45	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20200910	56.45	57.2	54.7	55.45	30551390	54.77	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20200910	424	425.9	401.1	408	22920783	399.07	down	up	incorrect
TATASTLBSL.NSE	Tata Steel BSL Limited	20200910	24.7	25	23.4	23.75	1780270	23.75	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20200910	302.75	309.55	300.9	302.75	23711	301.38
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20200910	37.3	37.3	35.3	35.95	80990	34.8	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20200910	226.2	232.95	221.1	230	140000	228.33	up	up	correct
TCIDEVELOP.NSE	TCI Developers Limited	20200910	304	325.95	293.55	317.55	2234	317.55	up	up	correct
TCIEXP.NSE	TCI Express Limited	20200910	782	824	775	811.75	60741	807.74	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20200910	5.35	5.4	5.05	5.3	28240	5.3	down	down	correct
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20200910	378.8	378.8	365.45	368.85	71113	368.85	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20200910	385	404.85	374.15	401.25	3224	395.99	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20200910	2335	2348.5	2324.3	2331.15	2308813	2296.14	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20200910	118.7	119.95	116.3	117.2	2008	115.52	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20200910	2200	2241.7	2170.4	2180.35	13042	2180.35	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20200910	3.15	3.15	2.85	3.05	3940	3.05	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20200910	756.65	758.4	739.3	750	3737568	719.24	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20200910	201.05	217.5	200.35	204.8	83201	196.88	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20200910	72	74.45	71.5	74.45	1000330	74.45	up	up	correct
TERASOFT.NSE	Tera Software Limited	20200910	26	27.4	26	26.8	18986	26.8	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20200910	37.9	39	37.5	38.1	18730	37.97	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20200910	13.7	14.45	13.35	13.65	8132	13.65	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20200910	27.2	28.3	27.2	27.5	502611	27.31	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20200910	38.15	39.2	38	38.2	121383	37.76	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20200910	3.2	3.45	3.2	3.2	2312	3.2
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20200910	5.85	5.95	5.6	5.9	8785	5.9	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20200910	364.85	364.85	351.85	354.5	17214	349.3	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20200910	143.2	143.25	135.4	139	2624	139	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20200910	295.5	301.5	292	294.5	8438	291.67	down	down	correct
THERMAX.NSE	Thermax Limited	20200910	755	767.2	745	748.75	11359	745.07	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20200910	31.7	31.7	30.5	30.95	291222	30.95	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20200910	4.75	4.75	4.75	4.75	37	4.75
THYROCARE.NSE	Thyrocare Technologies Limited	20200910	756	772	750.6	766	91071	749.87	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20200910	15.6	16.2	15.55	16.15	42610	16.15	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20200910	4235	4339.9	4202	4279.95	815	2093.02	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20200910	324.3	331	320.35	328.85	9631	328.85	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20200910	613	628	607.6	616.85	65282	614.85	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20200910	5.8	5.95	5.75	5.85	5032	5.85	up	up	correct
TIL.NSE	TIL Limited	20200910	155.45	156.9	149.25	152.55	4164	152.55	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20200910	22.85	23.9	22.85	23.9	787	23.9	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20200910	39.9	40.1	38.45	38.85	338500	37.55	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20200910	1140	1155.7	1098	1099.75	106213	1098.72	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20200910	132.1	133.8	130.35	131.6	250368	130.47	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20200910	244	287	241.35	275.9	168359	273.96	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20200910	64.95	65.9	63.6	64.2	164749	63.31	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20200910	6.13	6.19	5.75	5.79	4725	3.31	down	down	correct
TITAN.NSE	Titan Company Limited	20200910	1165	1165.85	1138.75	1155.25	1841230	1152.53	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20200910	9	9.3	8.6	9.05	56994	9.05	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20200910	37.8	38.2	37.3	37.6	121532	36.81	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20200910	114.7	115.65	111.2	112	168627	109.5	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20200910	1.65	1.65	1.65	1.65	2	1.65
TOKYOPLAST.NSE	Tokyo Plast International Limited	20200910	58.4	59.95	58	59	1560	59	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20200910	2850	2852.95	2796.05	2814.55	774126	2778.42	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20200910	327	329	322.5	325.75	424065	316.46	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20200910	48.95	48.95	48	48	82	47.95	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20200910	117.9	118.95	113.7	116.05	7266	55.71	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20200910	8.5	8.75	7.95	8.55	125651	8.55	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20200910	10.1	10.15	10	10.1	2646	10.1
TRENT.NSE	Trent Limited	20200910	655.9	688.5	652.25	679.8	1118645	679.36	up	down	incorrect
TRF.NSE	TRF Limited	20200910	81.85	81.85	77.5	78.9	4138	78.9	down	down	correct
TRIDENT.NSE	Trident Limited	20200910	6.5	6.6	6.45	6.5	3757633	6.3
TRIGYN.NSE	Trigyn Technologies Limited	20200910	50.1	52.35	49.6	50.5	143508	50.2444	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20200910	9.9	9.95	9.7	9.75	48726	9.71	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20200910	71.95	73.25	71.25	72.25	34436	71.45	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20200910	72.7	75.1	72	73.6	129811	72.39	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20200910	461.35	496.9	451.05	476.2	6963	472.18	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20200910	5965	5965	5800.15	5831.9	1887	579.35	down	down	correct
TTL.NSE	T.T. Limited	20200910	34.05	37.1	34.05	35.8	13213	35.39	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20200910	3.4	3.55	3.4	3.4	1016259	3.4
TV18BRDCST.NSE	TV18 Broadcast Limited	20200910	30	31.4	30	30.8	5119582	30.8	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20200910	96.8	100.5	96.65	98.05	23873	98.05	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20200910	445.7	445.7	430.2	437.9	2276992	435.4116	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20200910	1494	1541.4	1481	1491.45	6102	1470.09	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20200910	239.95	239.95	230.75	232.35	37580	230.49	down	down	correct
TVVISION.NSE	TV Vision Limited	20200910	1.6	1.6	1.6	1.6	4827	1.6
TWL.NSE	Titagarh Wagons Limited	20200910	42.45	46.3	42.45	44.8	518549	44.8	up	down	incorrect
UBL.NSE	United Breweries Limited	20200910	1079.6	1101.3	1050.2	1066.3	949451	1065.93	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20200910	125.7	128.35	125.35	125.9	16612	124.17	up	up	correct
UCOBANK.NSE	UCO Bank	20200910	13	13.15	12.9	13.05	739491	13.05	up	up	correct
UFLEX.NSE	Uflex Limited	20200910	326.95	338.4	326.95	334.35	146433	332.62	up	up	correct
UFO.NSE	UFO Moviez India Limited	20200910	78.8	80.3	78.1	78.3	89191	78.3	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20200910	14.5	14.7	14.35	14.45	71568	14.34	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20200910	4.05	4.2	4.05	4.2	152347	4.2	up	up	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20200910	221	225	214.2	217.55	1237100	217.55	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20200910	34.65	35.2	34.1	34.35	490818	34.35	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20200910	3837	3939	3825	3915.5	433018	3896.49	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20200910	45	45.95	44.55	44.65	2341	44.35	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20200910	1.25	1.25	1.25	1.25	109	1.25
UNICHEMLAB.NSE	Unichem Laboratories Limited	20200910	242.05	246.55	241.4	242.5	45737	239.61	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20200910	66.8	66.85	62.9	63.5	4743	61.91	down	down	correct
UNIONBANK.NSE	Union Bank of India	20200910	28.35	29.15	28.35	28.8	2103326	28.8	up	up	correct
UNITECH.NSE	Unitech Limited	20200910	1.75	1.75	1.65	1.65	1369396	1.65	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20200910	312.05	341.95	312.05	341.7	10259	339.17	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20200910	27.7	27.7	27.7	27.7	0	27.7
UNIVCABLES.NSE	Universal Cables Limited	20200910	139.9	147.9	139.9	145.65	30676	144.81	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20200910	187.5	205	187.5	188.1	2756	188.1	up	up	correct
UPL.NSE	UPL Limited	20200910	497.9	497.9	485	491	4004655	485.1	down	down	correct
URJA.NSE	Urja Global Limited	20200910	2.8	2.8	2.7	2.8	767019	2.8
USHAMART.NSE	Usha Martin Limited	20200910	27.5	28	26.75	26.95	292373	26.95	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20200910	284.45	288	277.16	280.59	195	280.59	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20200910	1207.66	1217.85	1205.45	1214.14	2164	1214.14	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20200910	413.78	413.78	409	411.4	114	411.4	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20200910	315	315	315	315	0	315
UTTAMSTL.NSE	Uttam Galva Steels Limited	20200910	5.7	5.85	5.65	5.75	85217	5.75	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20200910	84.1	86.85	83.6	84.15	36812	84.15	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20200910	52.95	53.9	51.5	52.7	29202	52.7	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20200910	809	820	785	790.9	21429	790.9	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20200910	1748	1803	1722.15	1756.45	28267	347.19	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20200910	38.8	41.8	38.8	40.1	3333	40.1	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20200910	27.55	27.95	27.5	27.6	531939	27.26	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20200910	30.7	31.35	30.7	31	12842	20.29	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20200910	7.65	8.35	7.65	7.8	11054	7.8	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20200910	307	315	302.7	306.3	150146	306.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20200910	10	10.1	9.15	9.45	220338	9.45	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20200910	5.35	5.75	5.35	5.35	1387	5.35
VBL.NSE	Varun Beverages Limited	20200910	723.05	738.85	723.05	728.1	125140	483.8	up	up	correct
VEDL.NSE	Vedanta Limited	20200910	129.05	131.25	128.05	130.45	18848425	107.14	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20200910	1474.9	1508	1444.6	1455.35	157223	1447.38	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20200910	99.95	104.5	97	104.25	50809	104.25	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20200910	137.55	145	137.55	145	120095	144.9129	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20200910	948.65	948.95	915.05	920.7	1636	907.8	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20200910	43.8	45.9	41.75	43.95	17292	43.52	up	up	correct
VGUARD.NSE	V	20200910	165.2	172.5	165.2	170.45	636755	169.64	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20200910	1300	1368.75	1300	1335.75	788	1333.67	up	down	incorrect
VICEROY.NSE	Viceroy Hotels Limited	20200910	2.5	2.6	2.5	2.6	22094	2.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20200910	87.85	88.75	86.2	86.75	13352	86.18	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20200910	0.6	0.6	0.55	0.55	84606	0.55	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20200910	6.35	6.95	6.35	6.95	4527140	6.95	up	down	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20200910	3.45	3.6	3.4	3.55	1855102	3.55	up	up	correct
VIKASWSP.NSE	Vikas WSP Limited	20200910	6.05	6.2	5.9	6	122297	6	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20200910	109	112.8	106.35	110.6	25859	109.72	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20200910	1003	1018.5	993.4	999.45	72131	995.83	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20200910	848.95	877	842	863.75	5097	856.41	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20200910	101	104	100	101.65	83818	99.32	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20200910	11.35	11.9	11.35	11.9	182091	11.9	up	up	correct
VIPIND.NSE	VIP Industries Limited	20200910	279.8	290	273.35	282.45	317413	282.45	up	up	correct
VIPULLTD.NSE	Vipul Limited	20200910	13.95	13.95	13.1	13.55	9219	13.55	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20200910	320.7	332.05	320.7	327.25	21658	318.35	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20200910	6	6	5.7	5.95	6743	5.95	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20200910	0.05	0.05	0.05	0.05	0	0.05
VISHAL.NSE	Vishal Fabrics Limited	20200910	284.55	287.5	284.55	287.35	239013	189.09	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20200910	146.95	149	139.5	144.6	4696	144.6	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20200910	90.75	92.9	89	92.35	29930	3.69	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20200910	0.35	0.4	0.35	0.35	230116	0.35
VIVIMEDLAB.NSE	Vivimed Labs Limited	20200910	17.9	18.75	17.55	18.75	61262	18.75	up	down	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20200910	57.45	57.6	54.6	55.65	21700	52.54	down	down	correct
VMART.NSE	V	20200910	1978	1995.05	1896.95	1915.7	41246	1915.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20200910	1031	1048	967	993.5	25241	976.09	down	down	correct
VOLTAS.NSE	Voltas Limited	20200910	654.9	658.25	643.5	649.15	931218	645.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20200910	156.05	163.45	156.05	161.4	143474	159.23	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20200910	71.45	72.85	69.65	72.25	4156	71.82	up	up	correct
VSTIND.NSE	VST Industries Limited	20200910	3311	3425	3305	3374.45	6067	3268.58	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20200910	1899	1937	1847.8	1854.4	18916	1837.66	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20200910	745	761.1	740.75	746.05	3463	726.64	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20200910	192.1	203.4	191.95	195.95	838807	195.95	up	up	correct
WABCOINDIA.NSE	WABCO India Limited	20200910	6958	7100	6902	7009.2	5052	6988.17	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20200910	53	55.4	53	54.3	69192	54.3	up	up	correct
WANBURY.NSE	Wanbury Limited	20200910	35.95	37.7	35.75	37.7	10610	37.7	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20200910	102.6	107.85	102.4	104.6	500126	103.71	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20200910	19.5	20.1	19.5	20	65146	20	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20200910	32.35	32.65	30.75	31.1	3482	30.78	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20200910	96.9	100.45	96.9	98.4	652525	94.73	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20200910	64.1	67.45	64.1	65.15	128443	64.11	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20200910	233.25	244.9	224.15	241	1469	241	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20200910	56.75	57.7	54.5	57.25	1250086	57.16	up	up	correct
WENDT.NSE	Wendt (India) Limited	20200910	3380	3394	3232.05	3282.95	339	3258.71	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20200910	367.1	378.35	330	361.5	99657	361.5	down	down	correct
WHEELS.NSE	Wheels India Limited	20200910	401	408.05	398.5	400.3	7368	399.86	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20200910	2100	2158	2100	2143.9	63334	2138.96	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20200910	17.35	18.7	17.35	18.3	4180	18.3	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20200910	14.4	14.95	14.25	14.3	5793	13.81	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20200910	51	51	49	50	302	49.36	down	down	correct
WIPRO.NSE	Wipro Limited	20200910	286.65	286.85	281.1	284.55	9517932	283.9117	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20200910	282.7	289.9	282.1	287.9	360309	287.9	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20200910	174.55	179	174.55	176.55	34334	176.55	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20200910	43.1	51.7	42.75	45.65	193303	42.7	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20200910	2.9	2.9	2.9	2.9	12361	2.9
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20200910	175.3	178.9	171	172.3	133773	171.56	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20200910	77.45	79.7	76.1	78.1	257619	78.1	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20200910	183.5	189.9	175.3	182.8	38423	182.8	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20200910	22.5	22.75	21.8	22.65	2130	22.65	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20200910	47	48.25	45.6	46.9	165746	46.9	down	down	correct
YESBANK.NSE	Yes Bank Limited	20200910	13.75	14.15	13.65	13.9	93268086	13.9	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20200910	220.5	228.9	219.5	223.15	46078546	219.94	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20200910	14.75	15.1	14.25	14.4	736162	14.4	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20200910	6.7	7.15	6.6	6.7	1030311	6.7
ZENITHEXPO.NSE	Zenith Exports Limited	20200910	44.8	44.8	40.45	42	1683	42	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20200910	164.95	173	164.95	171.6	118481	169.89	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20200910	73.3	75	72.15	72.45	423679	72.36	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20200910	111.85	111.9	103.35	105.4	7914	105.4	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20200910	25.65	25.65	25	25.15	2384	25.15	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20200910	148.15	150.75	147.15	149.35	9561	147.95	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20200910	86.75	87	83.9	84.5	12783	84.5	down	up	incorrect
ZUARIGLOB.NSE	Zuari Global Limited	20200910	51.95	51.95	49.85	50.15	14198	48.22	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20200910	1670	1700	1640	1646.6	24068	1642.85	down	down	correct